[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":1},{"t":1584576000,"v":1},{"t":1584662400,"v":1},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0.001},{"t":1585094400,"v":0.1},{"t":1585180800,"v":0.000008},{"t":1585267200,"v":0.01909088},{"t":1585353600,"v":10.7499875},{"t":1585440000,"v":null},{"t":1585526400,"v":0.1},{"t":1585612800,"v":1},{"t":1585699200,"v":0.0123},{"t":1585785600,"v":0.01},{"t":1585872000,"v":4068.1818181810004},{"t":1585958400,"v":1542.863636363},{"t":1586044800,"v":0.6399975},{"t":1586131200,"v":0.384995},{"t":1586217600,"v":1787.9545429539999},{"t":1586304000,"v":295.7036},{"t":1586390400,"v":1158.989995},{"t":1586476800,"v":87.511},{"t":1586563200,"v":72.906},{"t":1586649600,"v":99.98999749999999},{"t":1586736000,"v":45.44454545},{"t":1586822400,"v":99.99975},{"t":1586908800,"v":172.96},{"t":1586995200,"v":111.6782},{"t":1587081600,"v":81.999995},{"t":1587168000,"v":0.000000001},{"t":1587254400,"v":99.9949975},{"t":1587340800,"v":90.4949975},{"t":1587427200,"v":166.66755},{"t":1587513600,"v":149.99999250000002},{"t":1587600000,"v":99.99999249999999},{"t":1587686400,"v":45.222270225},{"t":1587772800,"v":32.956995},{"t":1587859200,"v":22.99},{"t":1587945600,"v":30.989995},{"t":1588032000,"v":26.978},{"t":1588118400,"v":15.999995},{"t":1588204800,"v":34.954995},{"t":1588291200,"v":45.713795000000005},{"t":1588377600,"v":21.999992499999998},{"t":1588464000,"v":1.000005},{"t":1588550400,"v":24.999995},{"t":1588636800,"v":24.99999},{"t":1588723200,"v":29.99635},{"t":1588809600,"v":99.99},{"t":1588896000,"v":1},{"t":1588982400,"v":0.000000001},{"t":1589068800,"v":63.2399999995},{"t":1589155200,"v":3.9999975},{"t":1589241600,"v":1},{"t":1589328000,"v":299.994995},{"t":1589414400,"v":2},{"t":1589500800,"v":0.5},{"t":1589587200,"v":89.49000000000001},{"t":1589673600,"v":165.69},{"t":1589760000,"v":34.99},{"t":1589846400,"v":50},{"t":1589932800,"v":29.99999},{"t":1590019200,"v":99.9999975},{"t":1590105600,"v":258.9508},{"t":1590192000,"v":265.47339749950004},{"t":1590278400,"v":7.0449625},{"t":1590364800,"v":21.89},{"t":1590451200,"v":0.017},{"t":1590537600,"v":151.13065866},{"t":1590624000,"v":99.99},{"t":1590710400,"v":84.9999975005},{"t":1590796800,"v":1.9949949999999999},{"t":1590883200,"v":8969.012},{"t":1590969600,"v":105.14839},{"t":1591056000,"v":0.022090073},{"t":1591142400,"v":0.022090073},{"t":1591228800,"v":1.000005},{"t":1591315200,"v":0.022090073},{"t":1591401600,"v":0.022090073},{"t":1591488000,"v":0.022090073},{"t":1591574400,"v":0.022090073},{"t":1591660800,"v":1},{"t":1591747200,"v":0.022090073},{"t":1591833600,"v":6.999995},{"t":1591920000,"v":0.022090073},{"t":1592006400,"v":0.022090073},{"t":1592092800,"v":0.022090073},{"t":1592179200,"v":149.99999250000002},{"t":1592265600,"v":1},{"t":1592352000,"v":75.9899975},{"t":1592438400,"v":124.79473250000001},{"t":1592524800,"v":83.0873625},{"t":1592611200,"v":0.022090073},{"t":1592697600,"v":8},{"t":1592784000,"v":0.022090073},{"t":1592870400,"v":37.99},{"t":1592956800,"v":2.5},{"t":1593043200,"v":257.7768565},{"t":1593129600,"v":0.022090073},{"t":1593216000,"v":1},{"t":1593302400,"v":500},{"t":1593388800,"v":12.98175},{"t":1593475200,"v":0.088560281},{"t":1593561600,"v":674.69},{"t":1593648000,"v":144.89999999999998},{"t":1593734400,"v":70.4739975},{"t":1593820800,"v":25.14},{"t":1593907200,"v":1},{"t":1593993600,"v":0.4},{"t":1594080000,"v":0.4},{"t":1594166400,"v":2.679995},{"t":1594252800,"v":30.573},{"t":1594339200,"v":179.239995},{"t":1594425600,"v":2.8},{"t":1594512000,"v":0.08855528},{"t":1594598400,"v":1.06},{"t":1594684800,"v":0.022090073},{"t":1594771200,"v":17.615000000000002},{"t":1594857600,"v":99.8},{"t":1594944000,"v":12.44},{"t":1595030400,"v":1.99},{"t":1595116800,"v":0.011025},{"t":1595203200,"v":1.06},{"t":1595289600,"v":0.1},{"t":1595376000,"v":173},{"t":1595462400,"v":0.0015225},{"t":1595548800,"v":0.766270225},{"t":1595635200,"v":0.4},{"t":1595721600,"v":0.0942801405},{"t":1595808000,"v":0.0885577805},{"t":1595894400,"v":0.022090073},{"t":1595980800,"v":1.994395},{"t":1596067200,"v":0.022090073},{"t":1596153600,"v":null},{"t":1596240000,"v":4.99},{"t":1596326400,"v":5},{"t":1596412800,"v":1},{"t":1596499200,"v":0.9906870312499999},{"t":1596585600,"v":1},{"t":1596672000,"v":1.48},{"t":1596758400,"v":2.9},{"t":1596844800,"v":1.23},{"t":1596931200,"v":0.5},{"t":1597017600,"v":0.5},{"t":1597104000,"v":8},{"t":1597190400,"v":2.99},{"t":1597276800,"v":9.503095},{"t":1597363200,"v":6.12},{"t":1597449600,"v":0.99},{"t":1597536000,"v":0.5},{"t":1597622400,"v":1},{"t":1597708800,"v":1.49},{"t":1597795200,"v":2.9},{"t":1597881600,"v":10.4},{"t":1597968000,"v":3},{"t":1598054400,"v":3.4},{"t":1598140800,"v":0.3},{"t":1598227200,"v":0.99},{"t":1598313600,"v":2.99},{"t":1598400000,"v":0.000005003007296775245},{"t":1598486400,"v":0.000005005189528759987},{"t":1598572800,"v":0.0000050041684199389066},{"t":1598659200,"v":0.000005002335513356687},{"t":1598745600,"v":0.000005001792503509997},{"t":1598832000,"v":0.00000500545173253574},{"t":1598918400,"v":0.000004997418510403341},{"t":1599004800,"v":0.000004997822045627499},{"t":1599091200,"v":0.000005002495983556145},{"t":1599177600,"v":0.000005002919801443863},{"t":1599264000,"v":0.000005000084725666795},{"t":1599350400,"v":0.000005004455376613679},{"t":1599436800,"v":0.000005001685244202363},{"t":1599523200,"v":0.00000500386709038265},{"t":1599609600,"v":0.0000049996025213905285},{"t":1599696000,"v":0.0000050022400759893285},{"t":1599782400,"v":0.000005008129389842475},{"t":1599868800,"v":0.000005001886547314045},{"t":1599955200,"v":0.000005004423009940959},{"t":1600041600,"v":0.000005001741593654733},{"t":1600128000,"v":0.000005005071812177597},{"t":1600214400,"v":0.000004998679323132509},{"t":1600300800,"v":0.0000050060102658352154},{"t":1600387200,"v":0.000005000922830576442},{"t":1600473600,"v":0.000005001128228342343},{"t":1600560000,"v":0.0000049952234685770014},{"t":1600646400,"v":0.000005001669112162351},{"t":1600732800,"v":0.000005001929754739479},{"t":1600819200,"v":0.000004998779906983892},{"t":1600905600,"v":0.000004999570194265192},{"t":1600992000,"v":0.000004995776415010976},{"t":1601078400,"v":0.000005006577101256311},{"t":1601164800,"v":0.00000499815743525234},{"t":1601251200,"v":0.000004997320281925778},{"t":1601337600,"v":0.0000049987861120204795},{"t":1601424000,"v":0.000005005088329979088},{"t":1601510400,"v":0.000005004595468185214},{"t":1601596800,"v":0.000004998617923545141},{"t":1601683200,"v":0.000004997220457377671},{"t":1601769600,"v":0.000005005053601158774},{"t":1601856000,"v":0.000004999087180066586},{"t":1601942400,"v":0.000005001716260368203},{"t":1602028800,"v":0.000004999662044139151},{"t":1602115200,"v":0.000005001495343347116},{"t":1602201600,"v":0.000004996114061812138},{"t":1602288000,"v":0.0000050006380548537374},{"t":1602374400,"v":0.000005002056602170309},{"t":1602460800,"v":0.000005003993099345537},{"t":1602547200,"v":0.000005005087061803355},{"t":1602633600,"v":0.000005010775015407067},{"t":1602720000,"v":0.0000049981080068934996},{"t":1602806400,"v":0.00000500023053665928},{"t":1602892800,"v":0.00000500859134547058},{"t":1602979200,"v":0.000004995947280427153},{"t":1603065600,"v":0.0000049971150825960565},{"t":1603152000,"v":0.0000049993626659169855},{"t":1603238400,"v":0.000005000679448503273},{"t":1603324800,"v":0.000005005676905922195},{"t":1603411200,"v":0.000005001068461817501},{"t":1603497600,"v":0.000005003951880972084},{"t":1603584000,"v":0.000005005810446070813},{"t":1603670400,"v":0.000004997531390224041},{"t":1603756800,"v":0.0000050004991524793615},{"t":1603843200,"v":0.000005000957147500167},{"t":1603929600,"v":0.0000049986533747833985},{"t":1604016000,"v":0.000005001611367878634},{"t":1604102400,"v":0.000005004290874748526},{"t":1604188800,"v":0.000004999901076632305},{"t":1604275200,"v":0.000004998983609254435},{"t":1604361600,"v":0.000004997848462246386},{"t":1604448000,"v":0.000005003406728684709},{"t":1604534400,"v":0.000005003935798442249},{"t":1604620800,"v":0.0000049983644068055674},{"t":1604707200,"v":0.000005012890851116218},{"t":1604793600,"v":0.00000500230518798229},{"t":1604880000,"v":0.0000049971255137986755},{"t":1604966400,"v":0.000005004968262669766},{"t":1605052800,"v":0.000005000853493467574},{"t":1605139200,"v":0.000005001752178235234},{"t":1605225600,"v":0.0000050043570280393645},{"t":1605312000,"v":0.000005006612543755272},{"t":1605398400,"v":0.0000050077603201997395},{"t":1605484800,"v":0.000005012605788659484},{"t":1605571200,"v":0.000005005957755797736},{"t":1605657600,"v":0.000005000434802160528},{"t":1605744000,"v":0.0000050014718262869624},{"t":1605830400,"v":0.000004998116376910492},{"t":1605916800,"v":0.000005003287777712769},{"t":1606003200,"v":0.000005002672557992235},{"t":1606089600,"v":0.000005001608788191328},{"t":1606176000,"v":0.000005003977561192037},{"t":1606262400,"v":0.000005010763726797002},{"t":1606348800,"v":0.0000050022046820883294},{"t":1606435200,"v":0.000005002057306180581},{"t":1606521600,"v":0.000005004785545446297},{"t":1606608000,"v":0.000004999816557503065},{"t":1606694400,"v":0.000005004029296158972},{"t":1606780800,"v":0.000005005640557001854},{"t":1606867200,"v":0.000004998513561639134},{"t":1606953600,"v":0.000005000493567729787},{"t":1607040000,"v":0.000005000947584967081},{"t":1607126400,"v":0.000005001726025450203},{"t":1607212800,"v":0.000005047079356198874},{"t":1607299200,"v":0.00000500123747293781},{"t":1607385600,"v":0.000005002018870019289},{"t":1607472000,"v":0.000005001693418429773},{"t":1607558400,"v":0.000005002958181002462},{"t":1607644800,"v":0.000005000934459769254},{"t":1607731200,"v":0.000005003156085708433},{"t":1607817600,"v":0.000005002079979752793},{"t":1607904000,"v":0.000005002367104963622},{"t":1607990400,"v":0.000004999785407749806},{"t":1608076800,"v":0.000004998333783178944},{"t":1608163200,"v":0.00000500158034688449},{"t":1608249600,"v":0.000005000232708349902},{"t":1608336000,"v":0.000005004869343339676},{"t":1608422400,"v":0.000005000905410516963},{"t":1608508800,"v":0.000005001275400593927},{"t":1608595200,"v":0.0000050024860458999785},{"t":1608681600,"v":0.000005000043679648699},{"t":1608768000,"v":0.000005001958398310713},{"t":1608854400,"v":0.000004998707268348938},{"t":1608940800,"v":0.0000050018845061173715},{"t":1609027200,"v":0.000004998962457292172},{"t":1609113600,"v":0.000005002375981989398},{"t":1609200000,"v":0.000005001621608093469},{"t":1609286400,"v":0.000005001665658469362},{"t":1609372800,"v":0.000005003073294945351},{"t":1609459200,"v":0.0000049997455541719905},{"t":1609545600,"v":0.00000499935479432307},{"t":1609632000,"v":0.000005003261792171718},{"t":1609718400,"v":0.000005000512462936603},{"t":1609804800,"v":0.00000500176303405738},{"t":1609891200,"v":0.000005000735807238997},{"t":1609977600,"v":0.000005001651541536908},{"t":1610064000,"v":0.000005001601582146978},{"t":1610150400,"v":0.0000050007436994531335},{"t":1610236800,"v":0.0000050018112960950875},{"t":1610323200,"v":0.000005001083506775534},{"t":1610409600,"v":0.00000500088410138814},{"t":1610496000,"v":0.000005003797651261999},{"t":1610582400,"v":0.000005001354007771043},{"t":1610668800,"v":0.000005003684076826778},{"t":1610755200,"v":0.000004998331139196461},{"t":1610841600,"v":0.0000050010971398205904},{"t":1610928000,"v":0.00000500086752165759},{"t":1611014400,"v":0.0000050007483836410025},{"t":1611100800,"v":0.000005003047051529912},{"t":1611187200,"v":0.000005000907055176309},{"t":1611273600,"v":0.000005000896652284096},{"t":1611360000,"v":0.000005001134153912162},{"t":1611446400,"v":0.00000500022802160409},{"t":1611532800,"v":0.000005002399101552862},{"t":1611619200,"v":0.0000050024988188830764},{"t":1611705600,"v":0.000005002158642090891},{"t":1611792000,"v":0.000005002193867608805},{"t":1611878400,"v":0.000005001705177836749},{"t":1611964800,"v":0.000004999757228341607},{"t":1612051200,"v":0.000004998480572680338},{"t":1612137600,"v":0.0000050004783904498655},{"t":1612224000,"v":0.0000049995986728659055},{"t":1612310400,"v":0.00000500088861261028},{"t":1612396800,"v":0.000005001611450207507},{"t":1612483200,"v":0.000005002359479401577},{"t":1612569600,"v":0.000005000793897919322},{"t":1612656000,"v":0.000005002752058797963},{"t":1612742400,"v":0.000005002748430389206},{"t":1612828800,"v":0.000005001755189789214},{"t":1612915200,"v":0.000005000359503648135},{"t":1613001600,"v":0.000005002481554885298},{"t":1613088000,"v":0.000005001686859167226},{"t":1613174400,"v":0.000004998570814630291},{"t":1613260800,"v":0.00000500154177911207},{"t":1613347200,"v":0.000005000098711842612},{"t":1613433600,"v":0.0000050027036770340415},{"t":1613520000,"v":0.000005001068505387149},{"t":1613606400,"v":0.000005002206674388759},{"t":1613692800,"v":0.000005001277713102736},{"t":1613779200,"v":0.0000050003491286900275},{"t":1613865600,"v":0.00000500322557134999},{"t":1613952000,"v":0.000005003939061094208},{"t":1614038400,"v":0.000005002440329263051},{"t":1614124800,"v":0.0000050009368582551495},{"t":1614211200,"v":0.000005001763918137296},{"t":1614297600,"v":0.000005001900876285066},{"t":1614384000,"v":0.000005002622839199597},{"t":1614470400,"v":0.000005003125729681042},{"t":1614556800,"v":0.000005000125530555833},{"t":1614643200,"v":0.000004999410897923211},{"t":1614729600,"v":0.0000050032328398608184},{"t":1614816000,"v":0.000005002517908989901},{"t":1614902400,"v":0.000005003822252606473},{"t":1614988800,"v":0.000005001524531849713},{"t":1615075200,"v":0.000004998901411141636},{"t":1615161600,"v":0.0000050012744766867125},{"t":1615248000,"v":0.000005002818649389762},{"t":1615334400,"v":0.000005002693718827906},{"t":1615420800,"v":0.000005001949209504535},{"t":1615507200,"v":0.000005002358563584764},{"t":1615593600,"v":0.000005005262352446656},{"t":1615680000,"v":0.000004999900271559742},{"t":1615766400,"v":0.000005007461697536489},{"t":1615852800,"v":0.000005015124855892733},{"t":1615939200,"v":0.000005024339739447927},{"t":1616025600,"v":0.000005034082713503407},{"t":1616112000,"v":0.000005021977490920457},{"t":1616198400,"v":0.0000050017151201567304},{"t":1616284800,"v":0.000005000518388036042},{"t":1616371200,"v":0.000005003191295089028},{"t":1616457600,"v":0.000005003849576900326},{"t":1616544000,"v":0.00000500322670529101},{"t":1616630400,"v":0.000004999708939216376},{"t":1616716800,"v":0.000005004042115906861},{"t":1616803200,"v":0.000005003408457636019},{"t":1616889600,"v":0.000005006098438864099},{"t":1616976000,"v":0.000005011577877279046},{"t":1617062400,"v":0.00000500386542407306},{"t":1617148800,"v":0.000005019161267055449},{"t":1617235200,"v":0.0000050263753994529645},{"t":1617321600,"v":0.000005026216330582267},{"t":1617408000,"v":0.000005020048901525865},{"t":1617494400,"v":0.000005011234427520042},{"t":1617580800,"v":0.0000050193999040452394},{"t":1617667200,"v":0.0000050049079685496094},{"t":1617753600,"v":0.000005006204827245099},{"t":1617840000,"v":0.000005016283986025589},{"t":1617926400,"v":0.000005016974018451136},{"t":1618012800,"v":0.000005019482157847366},{"t":1618099200,"v":0.0000050145022088787505},{"t":1618185600,"v":0.000005020261617171787},{"t":1618272000,"v":0.000005011482399750074},{"t":1618358400,"v":0.000005011888275203125},{"t":1618444800,"v":0.000005012407381014543},{"t":1618531200,"v":0.0000050100668283464975},{"t":1618617600,"v":0.000005012354184163957},{"t":1618704000,"v":0.000005010145349772284},{"t":1618790400,"v":0.00000501476169993565},{"t":1618876800,"v":0.0000050108909948574005},{"t":1618963200,"v":0.000005013575296740167},{"t":1619049600,"v":0.000005029486599575852},{"t":1619136000,"v":0.000005016148977520181},{"t":1619222400,"v":0.000005020915423516828},{"t":1619308800,"v":0.00000502427882990981},{"t":1619395200,"v":0.00000503283256025391},{"t":1619481600,"v":0.000005040426602648822},{"t":1619568000,"v":0.00000505152215876086},{"t":1619654400,"v":0.000005288255256433758},{"t":1619740800,"v":0.0000051251514161746815},{"t":1619827200,"v":0.000005049659910230963},{"t":1619913600,"v":0.000005022692314185541},{"t":1620000000,"v":0.000005025993655444476},{"t":1620086400,"v":0.000005021826391181237},{"t":1620172800,"v":0.000005017494442677658},{"t":1620259200,"v":0.000005021642391087238},{"t":1620345600,"v":0.000005019386548396571},{"t":1620432000,"v":0.000005024913640838683},{"t":1620518400,"v":0.000005024619754581398},{"t":1620604800,"v":0.000005032456009525342},{"t":1620691200,"v":0.0000050521763884626596},{"t":1620777600,"v":0.000005057912349026905},{"t":1620864000,"v":0.000005035039175915365},{"t":1620950400,"v":0.00000505478991396533},{"t":1621036800,"v":0.000005037049050826297},{"t":1621123200,"v":0.0000050489995618305334},{"t":1621209600,"v":0.000005057490167836619},{"t":1621296000,"v":0.000005061603762149657},{"t":1621382400,"v":0.000005118529216420915},{"t":1621468800,"v":0.0000050484277664308365},{"t":1621555200,"v":0.00000504611585868823},{"t":1621641600,"v":0.000005009581526804668},{"t":1621728000,"v":0.000005011509027769858},{"t":1621814400,"v":0.0000050751032634071895},{"t":1621900800,"v":0.000005115509427154396},{"t":1621987200,"v":0.000005055854985674673},{"t":1622073600,"v":0.0000050833672366441606},{"t":1622160000,"v":0.000005116641608100731},{"t":1622246400,"v":0.000005037707098898616},{"t":1622332800,"v":0.000005060763719782475},{"t":1622419200,"v":0.000005047274481992092},{"t":1622505600,"v":0.000005052285403429967},{"t":1622592000,"v":0.000005047301421226219},{"t":1622678400,"v":0.0000050529630717917},{"t":1622764800,"v":0.000005046879278247421},{"t":1622851200,"v":0.000005035120643125502},{"t":1622937600,"v":0.00000504169139237425},{"t":1623024000,"v":0.0000050398677044821764},{"t":1623110400,"v":0.000005032570239491787},{"t":1623196800,"v":0.000005034347873409918},{"t":1623283200,"v":0.000005033883963805405},{"t":1623369600,"v":0.000005029576809174663},{"t":1623456000,"v":0.0000050408559996386625},{"t":1623542400,"v":0.000005046055390341566},{"t":1623628800,"v":0.000005031983335016926},{"t":1623715200,"v":0.000005036408955689523},{"t":1623801600,"v":0.000005038929402736681},{"t":1623888000,"v":0.000005042705579695975},{"t":1623974400,"v":0.00000502569967869701},{"t":1624060800,"v":0.000005037120128385221},{"t":1624147200,"v":0.000005036836611887102},{"t":1624233600,"v":0.000005045472264848378},{"t":1624320000,"v":0.000005038167730540149},{"t":1624406400,"v":0.000005046697978699188},{"t":1624492800,"v":0.000005042839393329741},{"t":1624579200,"v":0.000005039710247631334},{"t":1624665600,"v":0.000005061422225175391},{"t":1624752000,"v":0.000005105189121167175},{"t":1624838400,"v":0.000005037718602049394},{"t":1624924800,"v":0.000005112334462694576},{"t":1625011200,"v":0.000005039058469961552},{"t":1625097600,"v":0.0000050321899392981555},{"t":1625184000,"v":0.000005035870827420676},{"t":1625270400,"v":0.0000050232633182679385},{"t":1625356800,"v":0.00000503875667388836},{"t":1625443200,"v":0.000005099996780891606},{"t":1625529600,"v":0.000005057019503294215},{"t":1625616000,"v":0.000005044134347591049},{"t":1625702400,"v":0.000005040717875471251},{"t":1625788800,"v":0.000005025019862921387},{"t":1625875200,"v":0.000005026994837971146},{"t":1625961600,"v":0.000005021459380770067},{"t":1626048000,"v":0.000005022443638687143},{"t":1626134400,"v":0.000005024885211106421},{"t":1626220800,"v":0.000005026490261804829},{"t":1626307200,"v":0.000005022838085710629},{"t":1626393600,"v":0.000005031567429604343},{"t":1626480000,"v":0.0000050257172086162975},{"t":1626566400,"v":0.00000502734381524848},{"t":1626652800,"v":0.000005037548613805828},{"t":1626739200,"v":0.00000502442848070377},{"t":1626825600,"v":0.000005032339378807638},{"t":1626912000,"v":0.000005342117630730019},{"t":1626998400,"v":0.000005320223691589561},{"t":1627084800,"v":0.000005260647808995478},{"t":1627171200,"v":0.000005271343940185664},{"t":1627257600,"v":0.000005212085728916954},{"t":1627344000,"v":0.000005205824164595119},{"t":1627430400,"v":0.000005178350960010192},{"t":1627516800,"v":0.0000051767610971477166},{"t":1627603200,"v":0.000005155465358341411},{"t":1627689600,"v":0.000005146430414522353},{"t":1627776000,"v":0.00000514752626243588},{"t":1627862400,"v":0.00000521183462216939},{"t":1627948800,"v":0.000005137928145372121},{"t":1628035200,"v":0.000005111204770921541},{"t":1628121600,"v":0.000005102134908053046},{"t":1628208000,"v":0.000005069393819546018},{"t":1628294400,"v":0.000005072705935153581},{"t":1628380800,"v":0.000005056724460893789},{"t":1628467200,"v":0.000005074092041523972},{"t":1628553600,"v":0.000005069958511942026},{"t":1628640000,"v":0.000005081492573022167},{"t":1628726400,"v":0.0000050750916606288616},{"t":1628812800,"v":0.000005132595968728894},{"t":1628899200,"v":0.000005147654749866404},{"t":1628985600,"v":0.000005328347035188279},{"t":1629072000,"v":0.000005170793871085019},{"t":1629158400,"v":0.000005241419790637755},{"t":1629244800,"v":0.000005291393211854676},{"t":1629331200,"v":0.000005219592484673848},{"t":1629417600,"v":0.000005160842722832566},{"t":1629504000,"v":0.000005096356869779708},{"t":1629590400,"v":0.000005086454064362145},{"t":1629676800,"v":0.000005096885769897352},{"t":1629763200,"v":0.0000051302076474235986},{"t":1629849600,"v":0.000005135294594493022},{"t":1629936000,"v":0.000005182572921595549},{"t":1630022400,"v":0.00000528443798135713},{"t":1630108800,"v":0.000005202706926154501},{"t":1630195200,"v":0.000005219057914530554},{"t":1630281600,"v":0.000006177324944973644},{"t":1630368000,"v":0.000005489508916330279},{"t":1630454400,"v":0.000005338205814524036},{"t":1630540800,"v":0.000005410967237234053},{"t":1630627200,"v":0.000005269854769896976},{"t":1630713600,"v":0.000005209966343100603},{"t":1630800000,"v":0.000005174601513882864},{"t":1630886400,"v":0.000005415188820073251},{"t":1630972800,"v":0.000005384880391908472},{"t":1631059200,"v":0.000005243174468548299},{"t":1631145600,"v":0.000005376678707293614},{"t":1631232000,"v":0.000005405354262793177},{"t":1631318400,"v":0.000005440428825408689},{"t":1631404800,"v":0.000005434037193802957},{"t":1631491200,"v":0.0000055220967789984706},{"t":1631577600,"v":0.000005466850139751244},{"t":1631664000,"v":0.000005231395516399497},{"t":1631750400,"v":0.000005493962113804919},{"t":1631836800,"v":0.0000055640087571211654},{"t":1631923200,"v":0.000005490393175258067},{"t":1632009600,"v":0.000005387189171230623},{"t":1632096000,"v":0.000005434477121967033},{"t":1632182400,"v":0.000005361299336941093},{"t":1632268800,"v":0.00000537523466782619},{"t":1632355200,"v":0.000005296141649511862},{"t":1632441600,"v":0.000005805842250823473},{"t":1632528000,"v":0.000005189565474022951},{"t":1632614400,"v":0.000005091044859875815},{"t":1632700800,"v":0.000005152511764466318},{"t":1632787200,"v":0.0000052446429559333945},{"t":1632873600,"v":0.000005177189096464984},{"t":1632960000,"v":0.000005308099080839552},{"t":1633046400,"v":0.000005434681896591522},{"t":1633132800,"v":0.000005282215622084436},{"t":1633219200,"v":0.000005269670463558894},{"t":1633305600,"v":0.000005277409400307633},{"t":1633392000,"v":0.000005411713722932431},{"t":1633478400,"v":0.00000554158202618468},{"t":1633564800,"v":0.000005832621118567843},{"t":1633651200,"v":0.000006097934458138352},{"t":1633737600,"v":0.000005799201854238728},{"t":1633824000,"v":0.000006085267332258422},{"t":1633910400,"v":0.000005694414591910384},{"t":1633996800,"v":0.0000057169564730740845},{"t":1634083200,"v":0.000005780219248731799},{"t":1634169600,"v":0.000006003834663303284},{"t":1634256000,"v":0.000005928326710859198},{"t":1634342400,"v":0.000005819960226183945},{"t":1634428800,"v":0.000005686799189008404},{"t":1634515200,"v":0.000006024055129576451},{"t":1634601600,"v":0.000005601493008244013},{"t":1634688000,"v":0.000005678099052810232},{"t":1634774400,"v":0.000005757694108024637},{"t":1634860800,"v":0.0000058012957738444085},{"t":1634947200,"v":0.000006011552194747648},{"t":1635033600,"v":0.000005873819221148873},{"t":1635120000,"v":0.000005798190709246727},{"t":1635206400,"v":0.0000056676712120364505},{"t":1635292800,"v":0.000005674926668760952},{"t":1635379200,"v":0.0000057231309420219484},{"t":1635465600,"v":0.000005662710368812839},{"t":1635552000,"v":0.0000056741900079385215},{"t":1635638400,"v":0.000005768456386216722},{"t":1635724800,"v":0.00000591312011848343},{"t":1635811200,"v":0.0000056922492770743714},{"t":1635897600,"v":0.00000569239731448322},{"t":1635984000,"v":0.000005780219116099001},{"t":1636070400,"v":0.0000056332323776328214},{"t":1636156800,"v":0.00000571341386978859},{"t":1636243200,"v":0.000005671788245658128},{"t":1636329600,"v":0.0000055946352923708745},{"t":1636416000,"v":0.000005602808195734487},{"t":1636502400,"v":0.000005632148538133287},{"t":1636588800,"v":0.000005305974940554495},{"t":1636675200,"v":0.000005152091530625267},{"t":1636761600,"v":0.00000510558483481088},{"t":1636848000,"v":0.000005095264490023637},{"t":1636934400,"v":0.000005129744377617788},{"t":1637020800,"v":0.0000053361320090628075},{"t":1637107200,"v":0.00000542921281413611},{"t":1637193600,"v":0.000005350439442429075},{"t":1637280000,"v":0.0000053790356953778},{"t":1637366400,"v":0.0000053873560230814885},{"t":1637452800,"v":0.000005426668020047788},{"t":1637539200,"v":0.000005468673894438909},{"t":1637625600,"v":0.000005775219486440501},{"t":1637712000,"v":0.0000055341919731162475},{"t":1637798400,"v":0.000005423174086811942},{"t":1637884800,"v":0.000005398912504414398},{"t":1637971200,"v":0.000005325611267223439},{"t":1638057600,"v":0.0000052707040081578975},{"t":1638144000,"v":0.000005285626478528791},{"t":1638230400,"v":0.000005528631876373857},{"t":1638316800,"v":0.000005556654415965746},{"t":1638403200,"v":0.0000053819825850118594},{"t":1638489600,"v":0.0000053593542167184904},{"t":1638576000,"v":0.000005478928695822762},{"t":1638662400,"v":0.00000552131725531441},{"t":1638748800,"v":0.000005445684410213769},{"t":1638835200,"v":0.0000054502034157703935},{"t":1638921600,"v":0.0000053998708871688185},{"t":1639008000,"v":0.0000055562079280788065},{"t":1639094400,"v":0.000005557472680334722},{"t":1639180800,"v":0.000005866277711859287},{"t":1639267200,"v":0.000005771086200288338},{"t":1639353600,"v":0.000005513230568202614},{"t":1639440000,"v":0.0000054603627954497975},{"t":1639526400,"v":0.00000542109351407438},{"t":1639612800,"v":0.0000054960250078026266},{"t":1639699200,"v":0.0000054448088322056255},{"t":1639785600,"v":0.000005516979928015153},{"t":1639872000,"v":0.0000054881554039022065},{"t":1639958400,"v":0.000005535077667229328},{"t":1640044800,"v":0.000005515775024576882},{"t":1640131200,"v":0.000005501574999873068},{"t":1640217600,"v":0.000005535314942586877},{"t":1640304000,"v":0.000005410727450616771},{"t":1640390400,"v":0.000005397874291335521},{"t":1640476800,"v":0.000005535034633398295},{"t":1640563200,"v":0.00000548091467075148},{"t":1640649600,"v":0.000005600921977463021},{"t":1640736000,"v":0.000005654608395795878},{"t":1640822400,"v":0.000005639548581010685},{"t":1640908800,"v":0.0000053984001250693315},{"t":1640995200,"v":0.00000538159510335583},{"t":1641081600,"v":0.000005612139675449665},{"t":1641168000,"v":0.000005676477716912246},{"t":1641254400,"v":0.000005579952945156317},{"t":1641340800,"v":0.000005618497537858058},{"t":1641427200,"v":0.000005523131360268756},{"t":1641513600,"v":0.000005784295313482351},{"t":1641600000,"v":0.000005746664218929902},{"t":1641686400,"v":0.0000057657388814643016},{"t":1641772800,"v":0.000005724511575860382},{"t":1641859200,"v":0.000005693726679092083},{"t":1641945600,"v":0.000005776965777825261},{"t":1642032000,"v":0.0000056347665487805206},{"t":1642118400,"v":0.000005621724320518863},{"t":1642204800,"v":0.000005791450198397809},{"t":1642291200,"v":0.000005887481084134181},{"t":1642377600,"v":0.000005790558206635465},{"t":1642464000,"v":0.00000583236011908561},{"t":1642550400,"v":0.00000584662305310515},{"t":1642636800,"v":0.0000059659112997903134},{"t":1642723200,"v":0.000006203540865463487},{"t":1642809600,"v":0.000006056791370137798},{"t":1642896000,"v":0.0000058571948740520725},{"t":1642982400,"v":0.000005790789504489797},{"t":1643068800,"v":0.000005814573453801459},{"t":1643155200,"v":0.000005926228803372125},{"t":1643241600,"v":0.000005882678477727257},{"t":1643328000,"v":0.000005844629657818709},{"t":1643414400,"v":0.000005968950979542509},{"t":1643500800,"v":0.000005980171878048571},{"t":1643587200,"v":0.000005829865365637128},{"t":1643673600,"v":0.000005778207739743091},{"t":1643760000,"v":0.0000056966521984680175},{"t":1643846400,"v":0.000005702012304799609},{"t":1643932800,"v":0.0000057381016916654965},{"t":1644019200,"v":0.000005704777169574557},{"t":1644105600,"v":0.000005692581660404495},{"t":1644192000,"v":0.000005531924879997398},{"t":1644278400,"v":0.000005462059084264824},{"t":1644364800,"v":0.000005495647921513141},{"t":1644451200,"v":0.000005646007957750647},{"t":1644537600,"v":0.00000562621079813441},{"t":1644624000,"v":0.000005672330863130595},{"t":1644710400,"v":0.0000056316401253393165},{"t":1644796800,"v":0.000005636189999084766},{"t":1644883200,"v":0.000005851689634242604},{"t":1644969600,"v":0.00000563720071356761},{"t":1645056000,"v":0.0000059462042470731165},{"t":1645142400,"v":0.000005671037016427638},{"t":1645228800,"v":0.000005772068394998365},{"t":1645315200,"v":0.000005646269820456307},{"t":1645401600,"v":0.000005771002371138901},{"t":1645488000,"v":0.000005818414140915427},{"t":1645574400,"v":0.000005864646080908336},{"t":1645660800,"v":0.000005724771498940279},{"t":1645747200,"v":0.000005790024231736118},{"t":1645833600,"v":0.000005731696614910322},{"t":1645920000,"v":0.0000057800854052770054},{"t":1646006400,"v":0.000005813080153693636},{"t":1646092800,"v":0.0000059978278706152},{"t":1646179200,"v":0.000005935623273188665},{"t":1646265600,"v":0.00000574428096938739},{"t":1646352000,"v":0.000005773440345688401},{"t":1646438400,"v":0.0000058660112339849255},{"t":1646524800,"v":0.000005671617553331089},{"t":1646611200,"v":0.000005749101210176394},{"t":1646697600,"v":0.000005572490793227319},{"t":1646784000,"v":0.000005720935253230236},{"t":1646870400,"v":0.000005941607825266384},{"t":1646956800,"v":0.000005942097268049147},{"t":1647043200,"v":0.0000057211448297248815},{"t":1647129600,"v":0.000005947387040122639},{"t":1647216000,"v":0.0000060750781154565186},{"t":1647302400,"v":0.0000058739314119328276},{"t":1647388800,"v":0.000005815425778582148},{"t":1647475200,"v":0.000006189449625971112},{"t":1647561600,"v":0.000006262343224954717},{"t":1647648000,"v":0.00000629452509463211},{"t":1647734400,"v":0.000006345026692027236},{"t":1647820800,"v":0.000006474422724458508},{"t":1647907200,"v":0.000005907654753390254},{"t":1647993600,"v":0.0000059250198827803045},{"t":1648080000,"v":0.000006395361435022898},{"t":1648166400,"v":0.000006601949962628712},{"t":1648252800,"v":0.000006708276295790096},{"t":1648339200,"v":0.000006453936503916097},{"t":1648425600,"v":0.000006347984773788988},{"t":1648512000,"v":0.00000684905704533817},{"t":1648598400,"v":0.000006427449301560443},{"t":1648684800,"v":0.0000068597575581467615},{"t":1648771200,"v":0.000006645865064286226},{"t":1648857600,"v":0.000006512512173350692},{"t":1648944000,"v":0.000006963975248682},{"t":1649030400,"v":0.000007535412069010225},{"t":1649116800,"v":0.000006843200521774552},{"t":1649203200,"v":0.0000074583678525867316},{"t":1649289600,"v":0.000007721151288335915},{"t":1649376000,"v":0.000008948729999993215},{"t":1649462400,"v":0.001},{"t":1649548800,"v":0.000009720110962377892},{"t":1649635200,"v":0.000009129709092673859},{"t":1649721600,"v":0.000009160165424351955},{"t":1649808000,"v":0.000009381175111845563},{"t":1649894400,"v":0.000006803391495745545},{"t":1649980800,"v":0.000006641568021778389},{"t":1650067200,"v":0.000008297726108095832},{"t":1650153600,"v":0.000009255914755096629},{"t":1650240000,"v":0.001281857410094033},{"t":1650326400,"v":0.0009999999999999996},{"t":1650412800,"v":0.000009138570214700157},{"t":1650499200,"v":0.000008061089676633257},{"t":1650585600,"v":0.000008004276915450939},{"t":1650672000,"v":0.000007171440655586385},{"t":1650758400,"v":0.000008405698064564762},{"t":1650844800,"v":0.000008297000105825712},{"t":1650931200,"v":0.000008371775857763098},{"t":1651017600,"v":0.00000921034904360827},{"t":1651104000,"v":0.000006599061580615212},{"t":1651190400,"v":0.000009186461478217205},{"t":1651276800,"v":0.00013546648302609858},{"t":1651363200,"v":0.000007382462417852618},{"t":1651449600,"v":0.000006971895788125895},{"t":1651536000,"v":0.0000066483607313797745},{"t":1651622400,"v":0.000006813346164723311},{"t":1651708800,"v":0.000007718555118890267},{"t":1651795200,"v":0.000008610184092666352},{"t":1651881600,"v":0.000007946064396858072},{"t":1651968000,"v":0.000007865012912557755},{"t":1652054400,"v":0.000008548893636989657},{"t":1652140800,"v":0.000008314825854672014},{"t":1652227200,"v":0.000008274193511216753},{"t":1652313600,"v":0.000009073834954015749},{"t":1652400000,"v":0.000008161831304635478},{"t":1652486400,"v":0.00000782405740955356},{"t":1652572800,"v":0.00000867063194525901},{"t":1652659200,"v":0.000009000470774142199},{"t":1652745600,"v":0.0009999999999999994},{"t":1652832000,"v":0.0010000000000000002},{"t":1652918400,"v":0.000009729146783694533},{"t":1653004800,"v":0.000010536054632575082},{"t":1653091200,"v":0.000009898863808028005},{"t":1653177600,"v":0.000007864500296477472},{"t":1653264000,"v":0.000009432708674304068},{"t":1653350400,"v":0.000009591004877594949},{"t":1653436800,"v":0.000008777472908045278},{"t":1653523200,"v":0.000008810796145890437},{"t":1653609600,"v":0.000008324253088418885},{"t":1653696000,"v":0.00000761396740798586},{"t":1653782400,"v":0.00000853655633356898},{"t":1653868800,"v":0.000008418467412999554},{"t":1653955200,"v":0.000007651306212806217},{"t":1654041600,"v":0.000009513451680523257},{"t":1654128000,"v":0.000006966734347665552},{"t":1654214400,"v":0.000007186248169651321},{"t":1654300800,"v":0.000008257806374785495},{"t":1654387200,"v":0.0000097260572905069},{"t":1654473600,"v":0.000008620335336888918},{"t":1654560000,"v":0.000009951310401635332},{"t":1654646400,"v":0.000009484238493720672},{"t":1654732800,"v":0.000008613793101272587},{"t":1654819200,"v":0.000008408556177932094},{"t":1654905600,"v":0.000009674062827344294},{"t":1654992000,"v":0.0008978399999999995},{"t":1655078400,"v":0.000024477544955649145},{"t":1655164800,"v":0.000009248660636861693},{"t":1655251200,"v":0.000008984763154958336},{"t":1655337600,"v":0.000009112427811952962},{"t":1655424000,"v":0.000008661082687212385},{"t":1655510400,"v":0.000008484382828966096},{"t":1655596800,"v":0.000008301361550921415},{"t":1655683200,"v":0.0000080327700039879},{"t":1655769600,"v":0.000007884435544026944},{"t":1655856000,"v":0.000008229098342552868},{"t":1655942400,"v":0.000008166156894680463},{"t":1656028800,"v":0.000008562277385825743},{"t":1656115200,"v":0.000008648324799004653},{"t":1656201600,"v":0.000007947049306600027},{"t":1656288000,"v":0.000007590341990936986},{"t":1656374400,"v":0.000007691789552266774},{"t":1656460800,"v":0.00000784380692920633},{"t":1656547200,"v":0.00000751047355467075},{"t":1656633600,"v":0.000007376522130353782},{"t":1656720000,"v":0.000006745515529549485},{"t":1656806400,"v":0.00000649687235793503},{"t":1656892800,"v":0.00000610790982402136},{"t":1656979200,"v":0.00000631109029455463},{"t":1657065600,"v":0.0000063876708596464785},{"t":1657152000,"v":0.000006956902578928889},{"t":1657238400,"v":0.000006912640558612172},{"t":1657324800,"v":0.000006308323919286578},{"t":1657411200,"v":0.0000072419797527049784},{"t":1657497600,"v":0.000006918490460058256},{"t":1657584000,"v":0.000005816582036067462},{"t":1657670400,"v":0.000006484889414917201},{"t":1657756800,"v":0.000006254568223342194},{"t":1657843200,"v":0.00000738982084632832},{"t":1657929600,"v":0.00000853069037521272},{"t":1658016000,"v":0.0002236483137276534},{"t":1658102400,"v":0.0010000664643140522},{"t":1658188800,"v":0.0010000000000000002},{"t":1658275200,"v":0.0008978399999999996},{"t":1658361600,"v":0.0004778855807741066},{"t":1658448000,"v":0.000008676007151018507},{"t":1658534400,"v":0.000009273817982085643},{"t":1658620800,"v":0.000009284574767743551},{"t":1658707200,"v":0.000009773974098201863},{"t":1658793600,"v":0.00000948130055609985},{"t":1658880000,"v":0.000009399829713056173},{"t":1658966400,"v":0.000009302742193162784},{"t":1659052800,"v":0.000008659078405928546},{"t":1659139200,"v":0.000008171152392773116},{"t":1659225600,"v":0.000007840466785327164},{"t":1659312000,"v":0.000008561075721373899},{"t":1659398400,"v":0.000009112047058907698},{"t":1659484800,"v":0.000006738630750036783},{"t":1659571200,"v":0.000007913183354997962},{"t":1659657600,"v":0.000008559684924014219},{"t":1659744000,"v":0.00000847197594800374},{"t":1659830400,"v":0.000008331571786450207},{"t":1659916800,"v":0.000007074285432170754},{"t":1660003200,"v":0.000008320129526997465},{"t":1660089600,"v":0.005616719999999997},{"t":1660176000,"v":0.004999999999999996},{"t":1660262400,"v":0.005616719999999998},{"t":1660348800,"v":0.005616719999999999},{"t":1660435200,"v":0.005003264021839435},{"t":1660521600,"v":0.005000000000000002},{"t":1660608000,"v":0.0010000000000000002},{"t":1660694400,"v":0.000006646765219745414},{"t":1660780800,"v":0.000007251926320884741},{"t":1660867200,"v":0.000007239742545206051},{"t":1660953600,"v":0.000007526817353818294},{"t":1661040000,"v":0.000007403403475393291},{"t":1661126400,"v":0.000006784833513581784},{"t":1661212800,"v":0.0000073279423587596804},{"t":1661299200,"v":0.000007623007614482123},{"t":1661385600,"v":0.000007843451466710773},{"t":1661472000,"v":0.000007971078182186423},{"t":1661558400,"v":0.000007899692693869307},{"t":1661644800,"v":0.0000073990621152757515},{"t":1661731200,"v":0.000008426081832554791},{"t":1661817600,"v":0.000008461620526285738},{"t":1661904000,"v":0.000007553547842686802},{"t":1661990400,"v":0.000897840691185355},{"t":1662076800,"v":0.0014508166998710166},{"t":1662163200,"v":0.0012602433103587089},{"t":1662249600,"v":0.000008489927419274311},{"t":1662336000,"v":0.000009375702187855842},{"t":1662422400,"v":0.00000857871106824633},{"t":1662508800,"v":0.0028536000000000004},{"t":1662595200,"v":0.003902220992779441},{"t":1662681600,"v":0.0017769048509592154},{"t":1662768000,"v":0.000009025212763258732},{"t":1662854400,"v":0.000009959328719161175},{"t":1662940800,"v":0.000008905381711285222},{"t":1663027200,"v":0.000009030613463653047},{"t":1663113600,"v":0.000008872367094806783},{"t":1663200000,"v":0.000008451242383646473},{"t":1663286400,"v":0.000009410952820118601},{"t":1663372800,"v":0.000009539531427933546},{"t":1663459200,"v":0.00000870158810499786},{"t":1663545600,"v":0.000007862142313025603},{"t":1663632000,"v":0.00000912883261440619},{"t":1663718400,"v":0.000008369078076542467},{"t":1663804800,"v":0.00000928374956357838},{"t":1663891200,"v":0.000008386615426989483},{"t":1663977600,"v":0.000008808694035321334},{"t":1664064000,"v":0.000015000000000000004},{"t":1664150400,"v":0.0000077712912009506},{"t":1664236800,"v":0.000008028941803897722},{"t":1664323200,"v":0.000008104148003958806},{"t":1664409600,"v":0.00000870363795590412},{"t":1664496000,"v":0.000009076187796763152},{"t":1664582400,"v":0.000008407365919906249},{"t":1664668800,"v":0.000010000000000000003},{"t":1664755200,"v":0.000008409572139968827},{"t":1664841600,"v":0.000009088481334411012},{"t":1664928000,"v":0.00000817386810892853},{"t":1665014400,"v":0.000010000000000000003},{"t":1665100800,"v":0.000008737405880842332},{"t":1665187200,"v":0.000009919312808515438},{"t":1665273600,"v":0.00035198392884962714},{"t":1665360000,"v":0.0003207131919735411},{"t":1665446400,"v":0.0009117600000000002},{"t":1665532800,"v":0.000015000000000000005},{"t":1665619200,"v":0.000009244379957582324},{"t":1665705600,"v":0.000009103622825031397},{"t":1665792000,"v":0.000008185386961936173},{"t":1665878400,"v":0.00000791003721040977},{"t":1665964800,"v":0.000008888378230842605},{"t":1666051200,"v":0.000008266307173980737},{"t":1666137600,"v":0.000007393416229682238},{"t":1666224000,"v":0.000007093506994820182},{"t":1666310400,"v":0.000007239081065298727},{"t":1666396800,"v":0.000007325359953841588},{"t":1666483200,"v":0.000006745682969690552},{"t":1666569600,"v":0.00000670218467015416},{"t":1666656000,"v":0.000006914875424685838},{"t":1666742400,"v":0.000006665922299393478},{"t":1666828800,"v":0.000006102685585457484},{"t":1666915200,"v":0.000007515533469154945},{"t":1667001600,"v":0.000007207027478345468},{"t":1667088000,"v":0.000007501439948465499},{"t":1667174400,"v":0.000007497593115002766},{"t":1667260800,"v":0.0000070243858538948304},{"t":1667347200,"v":0.000007071870719235263},{"t":1667433600,"v":0.000006442570680008831},{"t":1667520000,"v":0.000007461165091987571},{"t":1667606400,"v":0.000006685340955886078},{"t":1667692800,"v":0.000006532040621505163},{"t":1667779200,"v":0.000006485246420811951},{"t":1667865600,"v":0.00000716514973163515},{"t":1667952000,"v":0.000008586951489896337},{"t":1668038400,"v":0.00000879379939259511},{"t":1668124800,"v":0.00030586178284237555},{"t":1668211200,"v":0.0009999999999999998},{"t":1668297600,"v":0.0028535999999999982},{"t":1668384000,"v":0.0028536000000000004},{"t":1668470400,"v":0.0028536000000000004},{"t":1668556800,"v":0.0028536},{"t":1668643200,"v":0.0029909926112789845},{"t":1668729600,"v":0.005616719999999999},{"t":1668816000,"v":0.002952690224257792},{"t":1668902400,"v":0.0028535999999999995},{"t":1668988800,"v":0.002438370536169942},{"t":1669075200,"v":0.0028536},{"t":1669161600,"v":0.0029632417666096375},{"t":1669248000,"v":0.0028535999999999982},{"t":1669334400,"v":0.0028535999999999987},{"t":1669420800,"v":0.004993281388989555},{"t":1669507200,"v":0.0028536},{"t":1669593600,"v":0.0034999999999999975},{"t":1669680000,"v":0.0017688151770494228},{"t":1669766400,"v":0.00009500000000000002},{"t":1669852800,"v":0.00009500000000000002},{"t":1669939200,"v":0.00009500000000000003},{"t":1670025600,"v":0.00009500000000000003},{"t":1670112000,"v":0.00009837218614755755},{"t":1670198400,"v":0.00009598438086821822},{"t":1670284800,"v":0.0000956002560952046},{"t":1670371200,"v":0.00009543657188439096},{"t":1670457600,"v":0.00009527011382583685},{"t":1670544000,"v":0.00009587313855823563},{"t":1670630400,"v":0.00009585077397576393},{"t":1670716800,"v":0.00009577769795818292},{"t":1670803200,"v":0.00009585504604173575},{"t":1670889600,"v":0.00009561032255573288},{"t":1670976000,"v":0.00009564668205752279},{"t":1671062400,"v":0.0000957605344405406},{"t":1671148800,"v":0.00009596903888685489},{"t":1671235200,"v":0.000095741},{"t":1671321600,"v":0.00009568429444193318},{"t":1671408000,"v":0.00009579803754153663},{"t":1671494400,"v":0.00009589630229103402},{"t":1671580800,"v":0.00009575907220106245},{"t":1671667200,"v":0.00009576104864377169},{"t":1671753600,"v":0.00009570075945209836},{"t":1671840000,"v":0.00009549100796991589},{"t":1671926400,"v":0.00009584801471040986},{"t":1672012800,"v":0.00009563319552915179},{"t":1672099200,"v":0.00009561447434711981},{"t":1672185600,"v":0.00009587400000000004},{"t":1672272000,"v":0.00009583600000000001},{"t":1672358400,"v":0.00009585500000000002},{"t":1672444800,"v":0.00009583599999999997},{"t":1672531200,"v":0.00009583600000000001},{"t":1672617600,"v":0.00009585500000000002},{"t":1672704000,"v":0.00009589300000000001},{"t":1672790400,"v":0.00009587400000000001},{"t":1672876800,"v":0.00009619699999999999},{"t":1672963200,"v":0.00009621600000000002},{"t":1673049600,"v":0.00009619699999999993},{"t":1673136000,"v":0.00009617005688143329},{"t":1673222400,"v":0.00009604499999999994},{"t":1673308800,"v":0.00009596900000000002},{"t":1673395200,"v":0.00009500000000000003},{"t":1673481600,"v":0.00009500000000000003},{"t":1673568000,"v":0.00009500000000000003},{"t":1673654400,"v":0.00009500000000000005},{"t":1673740800,"v":0.00009500000000000003},{"t":1673827200,"v":0.00009500000000000003},{"t":1673913600,"v":0.00009500000000000003},{"t":1674000000,"v":0.00009500000000000003},{"t":1674086400,"v":0.00009500000000000003},{"t":1674172800,"v":0.00009500000000000003},{"t":1674259200,"v":0.00009500000000000003},{"t":1674345600,"v":0.00009500000000000003},{"t":1674432000,"v":0.00009500000000000003},{"t":1674518400,"v":0.00009500000000000003},{"t":1674604800,"v":0.00009500000000000003},{"t":1674691200,"v":0.00009500000000000003},{"t":1674777600,"v":0.00009500000000000003},{"t":1674864000,"v":0.00009500000000000003},{"t":1674950400,"v":0.00009500000000000003},{"t":1675036800,"v":0.00009500000000000003},{"t":1675123200,"v":0.00009500000000000003},{"t":1675209600,"v":0.00009500000000000003},{"t":1675296000,"v":0.00009500000000000003},{"t":1675382400,"v":0.00009500000000000003},{"t":1675468800,"v":0.00009500000000000003},{"t":1675555200,"v":0.00009500000000000003},{"t":1675641600,"v":0.00009500000000000003},{"t":1675728000,"v":0.00009500000000000003},{"t":1675814400,"v":0.00009500000000000003},{"t":1675900800,"v":0.00009500000000000003},{"t":1675987200,"v":0.00009500000000000003},{"t":1676073600,"v":0.00009500000000000005},{"t":1676160000,"v":0.00009500000000000002},{"t":1676246400,"v":0.00009500000000000003},{"t":1676332800,"v":0.00009500000000000003},{"t":1676419200,"v":0.00009500000000000003},{"t":1676505600,"v":0.00009500000000000003},{"t":1676592000,"v":0.00009500000000000003},{"t":1676678400,"v":0.00009500000000000003},{"t":1676764800,"v":0.00009500000000000003},{"t":1676851200,"v":0.00009500000000000003},{"t":1676937600,"v":0.00009500000000000003},{"t":1677024000,"v":0.00009500000000000003},{"t":1677110400,"v":0.00009500000000000003},{"t":1677196800,"v":0.00009500000000000003},{"t":1677283200,"v":0.00009500000000000003},{"t":1677369600,"v":0.00009500000000000003},{"t":1677456000,"v":0.00009500000000000003},{"t":1677542400,"v":0.00009500000000000003},{"t":1677628800,"v":0.00009500000000000003},{"t":1677715200,"v":0.00009500000000000003},{"t":1677801600,"v":0.00009500000000000003},{"t":1677888000,"v":0.00009500000000000003},{"t":1677974400,"v":0.00009500000000000003},{"t":1678060800,"v":0.00009500000000000003},{"t":1678147200,"v":0.00009500000000000003},{"t":1678233600,"v":0.00009500000000000003},{"t":1678320000,"v":0.00009500000000000003},{"t":1678406400,"v":0.00009500000000000003},{"t":1678492800,"v":0.00009500000000000003},{"t":1678579200,"v":0.00009500000000000005},{"t":1678665600,"v":0.00009500000000000003},{"t":1678752000,"v":0.00009500000000000003},{"t":1678838400,"v":0.00009500000000000005},{"t":1678924800,"v":0.00009500000000000003},{"t":1679011200,"v":0.00009500000000000003},{"t":1679097600,"v":0.00009500000000000003},{"t":1679184000,"v":0.00009500000000000003},{"t":1679270400,"v":0.00009500000000000003},{"t":1679356800,"v":0.00009500000000000003},{"t":1679443200,"v":0.00009500000000000003},{"t":1679529600,"v":0.00009500000000000003},{"t":1679616000,"v":0.00009500000000000003},{"t":1679702400,"v":0.00009500000000000003},{"t":1679788800,"v":0.00009500000000000003},{"t":1679875200,"v":0.00009500000000000003},{"t":1679961600,"v":0.00009500000000000003},{"t":1680048000,"v":0.00009500000000000003},{"t":1680134400,"v":0.00009500000000000003},{"t":1680220800,"v":0.00009500000000000003},{"t":1680307200,"v":0.00009500000000000003},{"t":1680393600,"v":0.00009500000000000003},{"t":1680480000,"v":0.00009500000000000003},{"t":1680566400,"v":0.00009500000000000003},{"t":1680652800,"v":0.00009500000000000003},{"t":1680739200,"v":0.00009500000000000003},{"t":1680825600,"v":0.00009500000000000003},{"t":1680912000,"v":0.00009500000000000003},{"t":1680998400,"v":0.00009500000000000003},{"t":1681084800,"v":0.00009500000000000003},{"t":1681171200,"v":0.00009500000000000003},{"t":1681257600,"v":0.00009500000000000003},{"t":1681344000,"v":0.00009500000000000003},{"t":1681430400,"v":0.00009500000000000003},{"t":1681516800,"v":0.00009500000000000003},{"t":1681603200,"v":0.00009500000000000003},{"t":1681689600,"v":0.00009500000000000003},{"t":1681776000,"v":0.00009500000000000003},{"t":1681862400,"v":0.00009500000000000003},{"t":1681948800,"v":0.00009500000000000003},{"t":1682035200,"v":0.00009500000000000003},{"t":1682121600,"v":0.00009500000000000003},{"t":1682208000,"v":0.00009500000000000003},{"t":1682294400,"v":0.00009500000000000003},{"t":1682380800,"v":0.00009500000000000003},{"t":1682467200,"v":0.00009500000000000003},{"t":1682553600,"v":0.00009500000000000003},{"t":1682640000,"v":0.00009400000000000001},{"t":1682726400,"v":0.00009400000000000001},{"t":1682812800,"v":0.00009400000000000001},{"t":1682899200,"v":0.00009400000000000001},{"t":1682985600,"v":0.00009400000000000001},{"t":1683072000,"v":0.00009400000000000001},{"t":1683158400,"v":0.0005747399362703477},{"t":1683244800,"v":0.00009400000000000001},{"t":1683331200,"v":0.00009400000000000001},{"t":1683417600,"v":0.00009400000000000001},{"t":1683504000,"v":0.00009400000000000001},{"t":1683590400,"v":0.00009400000000000001},{"t":1683676800,"v":0.00009400000000000001},{"t":1683763200,"v":0.0009899999999999991},{"t":1683849600,"v":0.00009400000000000001},{"t":1683936000,"v":0.00009400000000000002},{"t":1684022400,"v":0.00009400000000000006},{"t":1684108800,"v":0.00009400000000000004},{"t":1684195200,"v":0.00009400000000000001},{"t":1684281600,"v":0.00009400000000000002},{"t":1684368000,"v":0.00009400000000000001},{"t":1684454400,"v":0.00009400000000000001},{"t":1684540800,"v":0.00009400000000000001},{"t":1684627200,"v":0.00009400000000000001},{"t":1684713600,"v":0.00009400000000000001},{"t":1684800000,"v":0.00009400000000000002},{"t":1684886400,"v":0.00009400000000000001},{"t":1684972800,"v":0.00009400000000000001},{"t":1685059200,"v":0.00009400000000000001},{"t":1685145600,"v":0.00009400000000000001},{"t":1685232000,"v":0.00009400000000000001},{"t":1685318400,"v":0.00009400000000000001},{"t":1685404800,"v":0.00009300000000000004},{"t":1685491200,"v":0.00009300000000000004},{"t":1685577600,"v":0.00009300000000000004},{"t":1685664000,"v":0.00009300000000000002},{"t":1685750400,"v":0.00009300000000000002},{"t":1685836800,"v":0.00009300000000000002},{"t":1685923200,"v":0.00009300000000000002},{"t":1686009600,"v":0.00009300000000000002},{"t":1686096000,"v":0.00009300000000000002},{"t":1686182400,"v":0.00009300000000000004},{"t":1686268800,"v":0.00009300000000000002},{"t":1686355200,"v":0.00009300000000000002},{"t":1686441600,"v":0.00009300000000000002},{"t":1686528000,"v":0.00009300000000000002},{"t":1686614400,"v":0.00009300000000000002},{"t":1686700800,"v":0.00009300000000000002},{"t":1686787200,"v":0.00009300000000000002},{"t":1686873600,"v":0.00009300000000000002},{"t":1686960000,"v":0.00009300000000000002},{"t":1687046400,"v":0.00009300000000000002},{"t":1687132800,"v":0.00009300000000000002},{"t":1687219200,"v":0.00009300000000000002},{"t":1687305600,"v":0.00009300000000000002},{"t":1687392000,"v":0.00009300000000000002},{"t":1687478400,"v":0.00009300000000000002},{"t":1687564800,"v":0.00009300000000000002},{"t":1687651200,"v":0.00009300000000000002},{"t":1687737600,"v":0.00009300000000000004},{"t":1687824000,"v":0.00009300000000000002},{"t":1687910400,"v":0.00009300000000000002},{"t":1687996800,"v":0.00009300000000000002},{"t":1688083200,"v":0.00009300000000000004},{"t":1688169600,"v":0.00009300000000000002},{"t":1688256000,"v":0.00009300000000000002},{"t":1688342400,"v":0.00009300000000000002},{"t":1688428800,"v":0.00009300000000000002},{"t":1688515200,"v":0.00009300000000000002},{"t":1688601600,"v":0.00009300000000000002},{"t":1688688000,"v":0.00009300000000000002},{"t":1688774400,"v":0.00009300000000000002},{"t":1688860800,"v":0.00009300000000000002},{"t":1688947200,"v":0.00009300000000000002},{"t":1689033600,"v":0.00009300000000000002},{"t":1689120000,"v":0.00009300000000000002},{"t":1689206400,"v":0.00009300000000000002},{"t":1689292800,"v":0.00009300000000000002},{"t":1689379200,"v":0.00009300000000000002},{"t":1689465600,"v":0.00009300000000000002},{"t":1689552000,"v":0.00009200000000000004},{"t":1689638400,"v":0.00009200000000000003},{"t":1689724800,"v":0.00009200000000000003},{"t":1689811200,"v":0.00009200000000000003},{"t":1689897600,"v":0.00009200000000000003},{"t":1689984000,"v":0.00009200000000000003},{"t":1690070400,"v":0.00009200000000000003},{"t":1690156800,"v":0.00009200000000000003},{"t":1690243200,"v":0.00009200000000000003},{"t":1690329600,"v":0.00009200000000000003},{"t":1690416000,"v":0.00009200000000000003},{"t":1690502400,"v":0.00009200000000000003},{"t":1690588800,"v":0.00009200000000000003},{"t":1690675200,"v":0.00009200000000000003},{"t":1690761600,"v":0.00009200000000000003},{"t":1690848000,"v":0.00009200000000000003},{"t":1690934400,"v":0.00009200000000000003},{"t":1691020800,"v":0.00009200000000000003},{"t":1691107200,"v":0.00009200000000000003},{"t":1691193600,"v":0.00009200000000000003},{"t":1691280000,"v":0.00009200000000000003},{"t":1691366400,"v":0.00009200000000000003},{"t":1691452800,"v":0.00009200000000000003},{"t":1691539200,"v":0.00009200000000000003},{"t":1691625600,"v":0.00009200000000000003},{"t":1691712000,"v":0.000092},{"t":1691798400,"v":0.00009200000000000003},{"t":1691884800,"v":0.00009200000000000003},{"t":1691971200,"v":0.00009200000000000003},{"t":1692057600,"v":0.00009200000000000003},{"t":1692144000,"v":0.00009200000000000003},{"t":1692230400,"v":0.00009200000000000003},{"t":1692316800,"v":0.00009200000000000003},{"t":1692403200,"v":0.00009200000000000003},{"t":1692489600,"v":0.00009200000000000003},{"t":1692576000,"v":0.00009200000000000003},{"t":1692662400,"v":0.00009200000000000003},{"t":1692748800,"v":0.00009200000000000003},{"t":1692835200,"v":0.00009200000000000003},{"t":1692921600,"v":0.00009200000000000003},{"t":1693008000,"v":0.00009200000000000003},{"t":1693094400,"v":0.00009200000000000003},{"t":1693180800,"v":0.00009200000000000003},{"t":1693267200,"v":0.00009200000000000003},{"t":1693353600,"v":0.00009200000000000003},{"t":1693440000,"v":0.00009200000000000003},{"t":1693526400,"v":0.00009200000000000003},{"t":1693612800,"v":0.00009200000000000003},{"t":1693699200,"v":0.00009200000000000003},{"t":1693785600,"v":0.00009200000000000003},{"t":1693872000,"v":0.00009200000000000003},{"t":1693958400,"v":0.00009200000000000003},{"t":1694044800,"v":0.00009200000000000003},{"t":1694131200,"v":0.00009200000000000003},{"t":1694217600,"v":0.00009200000000000003},{"t":1694304000,"v":0.00009200000000000003},{"t":1694390400,"v":0.00009200000000000003},{"t":1694476800,"v":0.00009200000000000003},{"t":1694563200,"v":0.00009200000000000003},{"t":1694649600,"v":0.00009200000000000003},{"t":1694736000,"v":0.00009200000000000003},{"t":1694822400,"v":0.00009200000000000003},{"t":1694908800,"v":0.00009200000000000003},{"t":1694995200,"v":0.00009200000000000003},{"t":1695081600,"v":0.00009200000000000003},{"t":1695168000,"v":0.00009200000000000003},{"t":1695254400,"v":0.00009200000000000003},{"t":1695340800,"v":0.00009200000000000003},{"t":1695427200,"v":0.00009200000000000003},{"t":1695513600,"v":0.00009200000000000003},{"t":1695600000,"v":0.00009200000000000003},{"t":1695686400,"v":0.00009200000000000003},{"t":1695772800,"v":0.00009200000000000003},{"t":1695859200,"v":0.00009200000000000003},{"t":1695945600,"v":0.00009200000000000003},{"t":1696032000,"v":0.00009200000000000003},{"t":1696118400,"v":0.00009200000000000003},{"t":1696204800,"v":0.00009200000000000003},{"t":1696291200,"v":0.00009200000000000003},{"t":1696377600,"v":0.00009200000000000003},{"t":1696464000,"v":0.00009200000000000003},{"t":1696550400,"v":0.00009200000000000003},{"t":1696636800,"v":0.00009200000000000003},{"t":1696723200,"v":0.00009200000000000003},{"t":1696809600,"v":0.00009200000000000003},{"t":1696896000,"v":0.00009200000000000003},{"t":1696982400,"v":0.00009200000000000003},{"t":1697068800,"v":0.00009200000000000003},{"t":1697155200,"v":0.00009200000000000003},{"t":1697241600,"v":0.00009200000000000003},{"t":1697328000,"v":0.00009200000000000003},{"t":1697414400,"v":0.00009200000000000003},{"t":1697500800,"v":0.00009200000000000003},{"t":1697587200,"v":0.00009200000000000003},{"t":1697673600,"v":0.00009200000000000003},{"t":1697760000,"v":0.00009200000000000003},{"t":1697846400,"v":0.00009200000000000003},{"t":1697932800,"v":0.00009200000000000003},{"t":1698019200,"v":0.00009200000000000003},{"t":1698105600,"v":0.00009200000000000003},{"t":1698192000,"v":0.00009200000000000003},{"t":1698278400,"v":0.00009200000000000003},{"t":1698364800,"v":0.00009199999999999997},{"t":1698451200,"v":0.000092},{"t":1698537600,"v":0.00009200000000000003},{"t":1698624000,"v":0.00009200000000000003},{"t":1698710400,"v":0.00009200000000000003},{"t":1698796800,"v":0.00009199999999999996},{"t":1698883200,"v":0.00009199999999999996},{"t":1698969600,"v":0.00009199999999999996},{"t":1699056000,"v":0.00009200000000000001},{"t":1699142400,"v":0.00009200000000000003},{"t":1699228800,"v":0.00009199999999999997},{"t":1699315200,"v":0.00009199999999999996},{"t":1699401600,"v":0.000005000000000000001},{"t":1699488000,"v":0.000004999999999999999},{"t":1699574400,"v":0.000005000000000000001},{"t":1699660800,"v":0.00009199999999999996},{"t":1699747200,"v":0.00009199999999999993},{"t":1699833600,"v":0.000005000000000000001},{"t":1699920000,"v":0.000005000000000000002},{"t":1700006400,"v":0.000005000000000000002},{"t":1700092800,"v":0.000005000000000000001},{"t":1700179200,"v":0.000005000000000000002},{"t":1700265600,"v":0.00008919164008902832},{"t":1700352000,"v":0.00009200000000000003},{"t":1700438400,"v":0.00009200000000000003},{"t":1700524800,"v":0.00009200000000000003},{"t":1700611200,"v":0.00009199999999999993},{"t":1700697600,"v":0.0002939650744593164},{"t":1700784000,"v":0.00009100000000000004},{"t":1700870400,"v":0.00009100000000000003},{"t":1700956800,"v":0.00009099999999999996},{"t":1701043200,"v":0.00009100000000000003},{"t":1701129600,"v":0.00009100000000000004},{"t":1701216000,"v":0.00009100000000000003},{"t":1701302400,"v":0.00009100000000000003},{"t":1701388800,"v":0.00009099999999999996},{"t":1701475200,"v":0.00009099999999999996},{"t":1701561600,"v":0.00009099999999999996},{"t":1701648000,"v":0.00009100000000000003},{"t":1701734400,"v":0.00009100000000000003},{"t":1701820800,"v":0.00009100000000000004},{"t":1701907200,"v":0.00008999999999999997},{"t":1701993600,"v":0.00009997081826029183},{"t":1702080000,"v":0.00009000000000000006},{"t":1702166400,"v":0.0007738584851994239},{"t":1702252800,"v":0.0007548762204807387},{"t":1702339200,"v":0.00008999999999999994},{"t":1702425600,"v":0.0009000289219241551},{"t":1702512000,"v":0.0007715159388398869},{"t":1702598400,"v":0.0014476799999999985},{"t":1702684800,"v":0.00018647506174593705},{"t":1702771200,"v":0.0014476799999999991},{"t":1702857600,"v":0.0008916256760119699},{"t":1702944000,"v":0.0014476799999999985},{"t":1703030400,"v":0.002853600000000001},{"t":1703116800,"v":0.005000421963212496},{"t":1703203200,"v":0.0021878606745236538},{"t":1703289600,"v":0.0020689241442446433},{"t":1703376000,"v":0.0020396619066884295},{"t":1703462400,"v":0.0028535999999999965},{"t":1703548800,"v":0.00356012596489261},{"t":1703635200,"v":0.002895364214110495},{"t":1703721600,"v":0.004601819623590781},{"t":1703808000,"v":0.002686629358477686},{"t":1703894400,"v":0.0014476800000000002},{"t":1703980800,"v":0.0014476800000000002},{"t":1704067200,"v":0.0004999758966441423},{"t":1704153600,"v":0.0008878415641776176},{"t":1704240000,"v":0.0009777441267732102},{"t":1704326400,"v":0.0014476799999999985},{"t":1704412800,"v":0.0002473596764417053},{"t":1704499200,"v":0.0010059738387886898},{"t":1704585600,"v":0.00010890211712188659},{"t":1704672000,"v":0.00010000104535131027},{"t":1704758400,"v":0.00010029565237296588},{"t":1704844800,"v":0.00010000000000000003},{"t":1704931200,"v":0.0003423979522068141},{"t":1705017600,"v":0.00019213773015894022},{"t":1705104000,"v":0.0005582664666821014},{"t":1705190400,"v":0.0003399858081046661},{"t":1705276800,"v":0.0007858379902037341},{"t":1705363200,"v":0.0010000000000000002},{"t":1705449600,"v":0.00046610049381242633},{"t":1705536000,"v":0.0005025690479926011},{"t":1705622400,"v":0.0002609766134982887},{"t":1705708800,"v":0.00010000000000000005},{"t":1705795200,"v":0.000031368604548181435},{"t":1705881600,"v":0.000027299935751851416},{"t":1705968000,"v":0.000010000002040745996},{"t":1706054400,"v":0.000005000000000000002},{"t":1706140800,"v":0.000010741850391031016},{"t":1706227200,"v":0.000028515743720475444},{"t":1706313600,"v":0.000028305544935507428},{"t":1706400000,"v":0.00004200980084290899},{"t":1706486400,"v":0.0000887725389251528},{"t":1706572800,"v":0.000042006999999999986},{"t":1706659200,"v":0.000008547981544833479},{"t":1706745600,"v":0.00000999997197806043},{"t":1706832000,"v":0.000016511895855822286},{"t":1706918400,"v":0.000015766016000127985},{"t":1707004800,"v":0.000025000532194531484},{"t":1707091200,"v":0.00001234421566925997},{"t":1707177600,"v":0.0000131644945884615},{"t":1707264000,"v":0.000014895390862705773},{"t":1707350400,"v":0.000012329629968857065},{"t":1707436800,"v":0.000005364262171253368},{"t":1707523200,"v":0.000005000000000000002},{"t":1707609600,"v":0.000005000000000000002},{"t":1707696000,"v":0.000005000000000000002},{"t":1707782400,"v":0.000005000000000000002},{"t":1707868800,"v":0.000005000000000000003},{"t":1707955200,"v":0.000005000008928155358},{"t":1708041600,"v":0.000005000000000000004},{"t":1708128000,"v":0.000005000000000000003},{"t":1708214400,"v":0.000005000000000000003},{"t":1708300800,"v":0.000009999999999999989},{"t":1708387200,"v":0.000009999999999999986},{"t":1708473600,"v":0.000006735919452118936},{"t":1708560000,"v":0.000009999999999999989},{"t":1708646400,"v":0.0000050000013067153564},{"t":1708732800,"v":0.000004999999999999996},{"t":1708819200,"v":0.000005},{"t":1708905600,"v":0.000004999999999999996},{"t":1708992000,"v":0.000004999999999999996},{"t":1709078400,"v":0.000004999999999999997},{"t":1709164800,"v":0.000004999999999999995},{"t":1709251200,"v":0.000004999999999999996},{"t":1709337600,"v":0.000005000000000000001},{"t":1709424000,"v":0.000005000000000000001},{"t":1709510400,"v":0.000004999999999999996},{"t":1709596800,"v":0.00000499241136095372},{"t":1709683200,"v":0.000005000000000000001},{"t":1709769600,"v":0.0000049999999999999945},{"t":1709856000,"v":0},{"t":1709942400,"v":0},{"t":1710028800,"v":0.0000000010234783738141406},{"t":1710115200,"v":0.000003995395329962149},{"t":1710201600,"v":0.0000049999999999999945},{"t":1710288000,"v":0.00017496347777215098},{"t":1710374400,"v":0.0009580556400516509},{"t":1710460800,"v":0.0009999409792845247},{"t":1710547200,"v":0.0010000000000000002},{"t":1710633600,"v":0.0009800031574699213},{"t":1710720000,"v":0.0008582822964515127},{"t":1710806400,"v":0.00040355781078505305},{"t":1710892800,"v":0.0005749847665345298},{"t":1710979200,"v":0},{"t":1711065600,"v":0.000229683784935787},{"t":1711152000,"v":0.00030752905183038874},{"t":1711238400,"v":0.00029559181361692996},{"t":1711324800,"v":0.00035021672173163966},{"t":1711411200,"v":0.0009999999999999987},{"t":1711497600,"v":0.0013144048682589744},{"t":1711584000,"v":0.000505733822381749},{"t":1711670400,"v":0.0007475930690989047},{"t":1711756800,"v":0.0009999999999999996},{"t":1711843200,"v":0.0010000000000000005},{"t":1711929600,"v":0.00200000004184502},{"t":1712016000,"v":0.0014446209737212492},{"t":1712102400,"v":0.00035530931273190905},{"t":1712188800,"v":0.000776327168989958},{"t":1712275200,"v":0.0012737668491719484},{"t":1712361600,"v":0.0010965443382258166},{"t":1712448000,"v":0.002032374115869606},{"t":1712534400,"v":0.0011363996128964434},{"t":1712620800,"v":0.0015554846377850596},{"t":1712707200,"v":0.001107572859946614},{"t":1712793600,"v":0.0014955729439639404},{"t":1712880000,"v":0.0010643201894433418},{"t":1712966400,"v":0.00030102000376274954},{"t":1713052800,"v":0.00030000000000000014},{"t":1713139200,"v":0.0005000014709004013},{"t":1713225600,"v":0.00030000000000000014},{"t":1713312000,"v":0.0002999999999999997},{"t":1713398400,"v":0.00030000000000000014},{"t":1713484800,"v":0.0009003564489957627},{"t":1713571200,"v":0.0003000000000000001},{"t":1713657600,"v":0.00010000000127100925},{"t":1713744000,"v":0.0000880305136247068},{"t":1713830400,"v":0.00010000000000000005},{"t":1713916800,"v":0.00023247274253317064},{"t":1714003200,"v":0.00013350040414114968},{"t":1714089600,"v":0.00008862585953727104},{"t":1714176000,"v":0.000028162887469210258},{"t":1714262400,"v":0.000044593311388978416},{"t":1714348800,"v":0.00009255131307003116},{"t":1714435200,"v":0.00006715202318019679},{"t":1714521600,"v":0.00005033863837286282},{"t":1714608000,"v":0.00010000000000000005},{"t":1714694400,"v":0.00010014793280016998},{"t":1714780800,"v":0.00009997913323894731},{"t":1714867200,"v":0.00002633105363613262},{"t":1714953600,"v":0.00002499999999999998},{"t":1715040000,"v":0.00004976014971279},{"t":1715126400,"v":0.00002615148304055086},{"t":1715212800,"v":0.00002486594836921112},{"t":1715299200,"v":0.000014745260672444806},{"t":1715385600,"v":0.000013485451641216332},{"t":1715472000,"v":0.000020225930699682822},{"t":1715558400,"v":0.0003000000000000001},{"t":1715644800,"v":0.00010505029849121125},{"t":1715731200,"v":0.00012003370381815372},{"t":1715817600,"v":0.00004586285717722003},{"t":1715904000,"v":0.0000249468388653069},{"t":1715990400,"v":0.000024999999999999977},{"t":1716076800,"v":0.000009641492203976002},{"t":1716163200,"v":0.000046693511591488555},{"t":1716249600,"v":0.00010000000000000005},{"t":1716336000,"v":0.00010000000000000005},{"t":1716422400,"v":0.00010000000000000005},{"t":1716508800,"v":0.00003251470873758689},{"t":1716595200,"v":0.00001794612387811541},{"t":1716681600,"v":0.00001852213360591697},{"t":1716768000,"v":0.00006977685793020666},{"t":1716854400,"v":0.00008721426041067677},{"t":1716940800,"v":0.00010000000000000005},{"t":1717027200,"v":0.00010000000000000005},{"t":1717113600,"v":0.000020589594105362822},{"t":1717200000,"v":0.00001799056929525535},{"t":1717286400,"v":0.00002200931804868503},{"t":1717372800,"v":0.00010559521462046564},{"t":1717459200,"v":0.000005000000000000005},{"t":1717545600,"v":0.000010000000000000006},{"t":1717632000,"v":0.00003860535767570128},{"t":1717718400,"v":0.00010000445086445857},{"t":1717804800,"v":0.000033305975149114595},{"t":1717891200,"v":0.00009999999353670873},{"t":1717977600,"v":0.000019345376960759772},{"t":1718064000,"v":0.000025000000000000025},{"t":1718150400,"v":0.00002500000000000001},{"t":1718236800,"v":0.00002693598288388652},{"t":1718323200,"v":0.00002310000000000001},{"t":1718409600,"v":0.000012999535639264653},{"t":1718496000,"v":0.000014401200775576078},{"t":1718582400,"v":0.00002},{"t":1718668800,"v":0.00001999999999999998},{"t":1718755200,"v":0.00002000000000000001},{"t":1718841600,"v":0.00002105999919413018},{"t":1718928000,"v":0.00001966541023112781},{"t":1719014400,"v":0.0000199921453058043},{"t":1719100800,"v":0.000017871309269542276},{"t":1719187200,"v":0.00001367118932851991},{"t":1719273600,"v":0.000010000000000000004},{"t":1719360000,"v":0.00000999999999999999},{"t":1719446400,"v":0.000009999999999999989},{"t":1719532800,"v":0.000005000000000000005},{"t":1719619200,"v":0.000005000000000000003},{"t":1719705600,"v":0.000005000000000000003},{"t":1719792000,"v":0.000005000000000000003},{"t":1719878400,"v":0.000005000000000000003},{"t":1719964800,"v":0.000005000000000000003},{"t":1720051200,"v":0.000005000000000000003},{"t":1720137600,"v":0.000005000000000000003},{"t":1720224000,"v":0.000005000000000000003},{"t":1720310400,"v":0.000005000000000000003},{"t":1720396800,"v":0.000005000000000000003},{"t":1720483200,"v":0.000005000000000000003},{"t":1720569600,"v":0.000005000000000000002},{"t":1720656000,"v":0.000005000000000000003},{"t":1720742400,"v":0.000005000000000000003},{"t":1720828800,"v":0.000005000000000000003},{"t":1720915200,"v":0.000005000000000000003},{"t":1721001600,"v":0.000005000000000000003},{"t":1721088000,"v":0.000010000000000000004},{"t":1721174400,"v":0.00005903957417554728},{"t":1721260800,"v":0.000012531827869583185},{"t":1721347200,"v":0.000010000551359445881},{"t":1721433600,"v":0.000006176656323323678},{"t":1721520000,"v":0.000010000000000000006},{"t":1721606400,"v":0.00000521700009613234},{"t":1721692800,"v":0.000015100000000000005},{"t":1721779200,"v":0.000017062686327895385},{"t":1721865600,"v":0.000010000000000000006},{"t":1721952000,"v":0.000019910183002824263},{"t":1722038400,"v":0.000015579513668284748},{"t":1722124800,"v":0.00001844887832549929},{"t":1722211200,"v":0.000021194778636330082},{"t":1722297600,"v":0.00002188188466481221},{"t":1722384000,"v":0.000040041244905556736},{"t":1722470400,"v":0.00003429670842727501},{"t":1722556800,"v":0.0000394208453531892},{"t":1722643200,"v":0.000015231197448481158},{"t":1722729600,"v":0.000015714234616954627},{"t":1722816000,"v":0.00006354774604885619},{"t":1722902400,"v":0.00006678427513805206},{"t":1722988800,"v":0.00008965288529699133},{"t":1723075200,"v":0.00005010499120767819},{"t":1723161600,"v":0.00002999993834102168},{"t":1723248000,"v":0.000021122041791735388},{"t":1723334400,"v":0.000015159400275569702},{"t":1723420800,"v":0.000015751378784602536},{"t":1723507200,"v":0.000015079922398360276},{"t":1723593600,"v":0.000010500000000000003},{"t":1723680000,"v":0.000012376549541857571},{"t":1723766400,"v":0.000010210123581678825},{"t":1723852800,"v":0.000010214437280220503},{"t":1723939200,"v":0.000012169804699380785},{"t":1724025600,"v":0.00001329067725074234},{"t":1724112000,"v":0.000012982528758378628},{"t":1724198400,"v":0.000012988080979554214},{"t":1724284800,"v":0.00001511020882561889},{"t":1724371200,"v":0.000010407083153516274},{"t":1724457600,"v":0.000010383424031932956},{"t":1724544000,"v":0.000010501},{"t":1724630400,"v":0.000020056420445435265},{"t":1724716800,"v":0.00003142275459362414},{"t":1724803200,"v":0.00003999999999999994},{"t":1724889600,"v":0.00003500037936395339},{"t":1724976000,"v":0.00017923148180024986},{"t":1725062400,"v":0.00011003269218581594},{"t":1725148800,"v":0.000030000000000000008},{"t":1725235200,"v":0.00008962627276962225},{"t":1725321600,"v":0.00003122937567610241},{"t":1725408000,"v":0.000046525281333618524},{"t":1725494400,"v":0.00004000001813771117},{"t":1725580800,"v":0.0001000000763616526},{"t":1725667200,"v":0.0000481065581728981},{"t":1725753600,"v":0.00001822646476039498},{"t":1725840000,"v":0.00019999831199998846},{"t":1725926400,"v":0.00019827137699022354},{"t":1726012800,"v":0.00010000000000000005},{"t":1726099200,"v":0.0008963585369056116},{"t":1726185600,"v":0.00010030908138208918},{"t":1726272000,"v":0.00003458909548855298},{"t":1726358400,"v":0.00006518633782899795},{"t":1726444800,"v":0.000031742935756126125},{"t":1726531200,"v":0.0000999999999999999},{"t":1726617600,"v":0.00009949455712988229},{"t":1726704000,"v":0.0000829888643820991},{"t":1726790400,"v":0.00010000000000000003},{"t":1726876800,"v":0.000033604694061775594},{"t":1726963200,"v":0.000025623641429665362},{"t":1727049600,"v":0.000030000000000000014},{"t":1727136000,"v":0.000024755651912055235},{"t":1727222400,"v":0.00004298865361059783},{"t":1727308800,"v":0.00015404435436137295},{"t":1727395200,"v":0.00010000000000000003},{"t":1727481600,"v":0.00007152864441298308},{"t":1727568000,"v":0.000051331126162881134},{"t":1727654400,"v":0.00008647873383624353},{"t":1727740800,"v":0.00004254840532586187},{"t":1727827200,"v":0.000040625858149907754},{"t":1727913600,"v":0.00006606956573807983},{"t":1728000000,"v":0.00009941592003356329},{"t":1728086400,"v":0.00003725559437618635},{"t":1728172800,"v":0.00007047085668652835},{"t":1728259200,"v":0.00009999999999999999},{"t":1728345600,"v":0.00009985336610339942},{"t":1728432000,"v":0.00010000000000000006},{"t":1728518400,"v":0.00010000000000000006},{"t":1728604800,"v":0.00010670267309631151},{"t":1728691200,"v":0.00013774250886219278},{"t":1728777600,"v":0.0001351172511689617},{"t":1728864000,"v":0.0009899999999999985},{"t":1728950400,"v":0.0005839162060207794},{"t":1729036800,"v":0.000920871362618761},{"t":1729123200,"v":0.00015749381004736838},{"t":1729209600,"v":0.00018006778534014476},{"t":1729296000,"v":0.0009900000000000006},{"t":1729382400,"v":0.0001269059097097246},{"t":1729468800,"v":0.000989999999999999},{"t":1729555200,"v":0.0009900000000000006},{"t":1729641600,"v":0.0009899999999999987},{"t":1729728000,"v":0.0008920119880097957},{"t":1729814400,"v":0.00022681836669183577},{"t":1729900800,"v":0.00010005919952596872},{"t":1729987200,"v":0.000251999712179868},{"t":1730073600,"v":0.0003530474572932899},{"t":1730160000,"v":0.0009001733823876024},{"t":1730246400,"v":0.0004892661362401458},{"t":1730332800,"v":0.0002678790601767573},{"t":1730419200,"v":0.0001425003587476104},{"t":1730505600,"v":0.0001906976569065961},{"t":1730592000,"v":0.00018217465338866054},{"t":1730678400,"v":0.00011314665205359476},{"t":1730764800,"v":0.00013735108813866498},{"t":1730851200,"v":0.00031524807435338},{"t":1730937600,"v":0.00012429867431412768},{"t":1731024000,"v":0.00010184542115595292},{"t":1731110400,"v":0.0001182619755006574},{"t":1731196800,"v":0.0006348345871992949},{"t":1731283200,"v":0.00011026041856468591},{"t":1731369600,"v":0.00010005353048656509},{"t":1731456000,"v":0.0005635788860448032},{"t":1731542400,"v":0.0004953282596395125},{"t":1731628800,"v":0.0009690388881077981},{"t":1731715200,"v":0.00019991668223458942},{"t":1731801600,"v":0.00041608894260255255},{"t":1731888000,"v":0.0008928778727234522},{"t":1731974400,"v":0.0003256892465682046},{"t":1732060800,"v":0.0004909216093802753},{"t":1732147200,"v":0.0004239087179492153},{"t":1732233600,"v":0.0001416884414930219},{"t":1732320000,"v":0.00015093210093274244},{"t":1732406400,"v":0.0001000000000145821},{"t":1732492800,"v":0.00019470008751118037},{"t":1732579200,"v":0.0001954484495795978},{"t":1732665600,"v":0.00015821714776824013},{"t":1732752000,"v":0.00012794640338692373},{"t":1732838400,"v":0.0001348248718824},{"t":1732924800,"v":0.00015077424836915798},{"t":1733011200,"v":0.00012016187927323924},{"t":1733097600,"v":0.00010007171276600445},{"t":1733184000,"v":0.00010046219082033574},{"t":1733270400,"v":0.00012000002630913926},{"t":1733356800,"v":0.00013089612571711855},{"t":1733443200,"v":0.00010645108547764253},{"t":1733529600,"v":0.00010000000000000006},{"t":1733616000,"v":0.00011068123507597299},{"t":1733702400,"v":0.00008126686969835259},{"t":1733788800,"v":0.00010000000000000006},{"t":1733875200,"v":0.00010000000000000006},{"t":1733961600,"v":0.00009984321196200818},{"t":1734048000,"v":0.00008033215620867394},{"t":1734134400,"v":0.00006007525613757317},{"t":1734220800,"v":0.00002502462428856851},{"t":1734307200,"v":0.00006344889488906009},{"t":1734393600,"v":0.000059569774980797},{"t":1734480000,"v":0.00007541679732164673},{"t":1734566400,"v":0.00009885214076269177},{"t":1734652800,"v":0.0000999999999999998},{"t":1734739200,"v":0.00005811125784711638},{"t":1734825600,"v":0.00004386562937300547},{"t":1734912000,"v":0.00004000019320789679},{"t":1734998400,"v":0.00004000000000000001},{"t":1735084800,"v":0.000040000007060232956},{"t":1735171200,"v":0.00006999955443212524},{"t":1735257600,"v":0.000050000000624774994},{"t":1735344000,"v":0.000030099156284091846},{"t":1735430400,"v":0.00009087551188031721},{"t":1735516800,"v":0.00005017715996414212},{"t":1735603200,"v":0.00006502915022644674},{"t":1735689600,"v":0.00005937395183481965},{"t":1735776000,"v":0.00004083876921674042},{"t":1735862400,"v":0.000049753620137993016},{"t":1735948800,"v":0.00005426350575560536},{"t":1736035200,"v":0.00007195095069721418},{"t":1736121600,"v":0.00006429482150721027},{"t":1736208000,"v":0.00003999996004001278},{"t":1736294400,"v":0.0000598317722904376},{"t":1736380800,"v":0.00004999999999999992},{"t":1736467200,"v":0.000049997777380863196},{"t":1736553600,"v":0.00005000000000000003},{"t":1736640000,"v":0.0000999902395927398},{"t":1736726400,"v":0.00008648003667063198},{"t":1736812800,"v":0.00004441580586817505},{"t":1736899200,"v":0.00005249999999999994},{"t":1736985600,"v":0.000025198814520864132},{"t":1737072000,"v":0.000016176223259522183},{"t":1737158400,"v":0.00012491151909976145},{"t":1737244800,"v":0.00037898616169749686},{"t":1737331200,"v":0.000990000000000001},{"t":1737417600,"v":0.0009595429834664876},{"t":1737504000,"v":0.00009999999999999975},{"t":1737590400,"v":0.00012634720320737835},{"t":1737676800,"v":0.00008823943427464517},{"t":1737763200,"v":0.00009999999999999984},{"t":1737849600,"v":0.0002961709224754903},{"t":1737936000,"v":0.00032192612568384684},{"t":1738022400,"v":0.00015131642769629112},{"t":1738108800,"v":0.00017878868121016286},{"t":1738195200,"v":0.00012685682960350526},{"t":1738281600,"v":0.0001158002455187421},{"t":1738368000,"v":0.00009991822336175622},{"t":1738454400,"v":0.0000750000029745385},{"t":1738540800,"v":0.00010000000000000006},{"t":1738627200,"v":0.00004051495080062211},{"t":1738713600,"v":0.00006183278181515576},{"t":1738800000,"v":0.000056956735304680515},{"t":1738886400,"v":0.000040000153656923804},{"t":1738972800,"v":0.000015362928612293068},{"t":1739059200,"v":0.00004580306311572014},{"t":1739145600,"v":0.00012509606382707798},{"t":1739232000,"v":0.00010000000000000005},{"t":1739318400,"v":0.00006669652287450643},{"t":1739404800,"v":0.00004109795057796222},{"t":1739491200,"v":0.00002000000000000001},{"t":1739577600,"v":0.000010016957858945529},{"t":1739664000,"v":0.000010026781115529866},{"t":1739750400,"v":0.000014363670379635243},{"t":1739836800,"v":0.000020009459680799197},{"t":1739923200,"v":0.000015567049635549474},{"t":1740009600,"v":0.00007798890379865565},{"t":1740096000,"v":0.00003515934774277208},{"t":1740182400,"v":0.000013916571818176136},{"t":1740268800,"v":0.000013223723804613645},{"t":1740355200,"v":0.000024699217935952832},{"t":1740441600,"v":0.000014749724713074442},{"t":1740528000,"v":0.000010010999999999983},{"t":1740614400,"v":0.000014256678233729633},{"t":1740700800,"v":0.00001254635401548243},{"t":1740787200,"v":0.000010020999999999994},{"t":1740873600,"v":0.000010021036157193035},{"t":1740960000,"v":0.000010008461705022298},{"t":1741046400,"v":0.000010011232883963825},{"t":1741132800,"v":0.00001000099999999999},{"t":1741219200,"v":0.000010021013608934373},{"t":1741305600,"v":0.00001537209186938956},{"t":1741392000,"v":0.000010491377233151792},{"t":1741478400,"v":0.000011955145266546205},{"t":1741564800,"v":0.000013945186032285735},{"t":1741651200,"v":0.000010037778326346726},{"t":1741737600,"v":0.000013379533188345438},{"t":1741824000,"v":0.000024314988058206082},{"t":1741910400,"v":0.000023804864471989717},{"t":1741996800,"v":0.00002991573225813214},{"t":1742083200,"v":0.000023219910245252635},{"t":1742169600,"v":0.00002414670358571952},{"t":1742256000,"v":0.000018179432469099472},{"t":1742342400,"v":0.000025658328512485133},{"t":1742428800,"v":0.000012053670552147348},{"t":1742515200,"v":0.0000100004561872845},{"t":1742601600,"v":0.000010000000000000008},{"t":1742688000,"v":0.000010023335866938057},{"t":1742774400,"v":0.00002486018243438074},{"t":1742860800,"v":0.000019421671749055936},{"t":1742947200,"v":0.000020031467326956214},{"t":1743033600,"v":0.000018615334223717306},{"t":1743120000,"v":0.00006597781488911679},{"t":1743206400,"v":0.00002384548947551944},{"t":1743292800,"v":0.0000166044938544236},{"t":1743379200,"v":0.000018000000000000014},{"t":1743465600,"v":0.000025496054176245722},{"t":1743552000,"v":0.0000247287790352173},{"t":1743638400,"v":0.000018076869910735427},{"t":1743724800,"v":0.000029038297002478796},{"t":1743811200,"v":0.00001800000000000001},{"t":1743897600,"v":0.00003985795587899916},{"t":1743984000,"v":0.00005000109005921808},{"t":1744070400,"v":0.00006120629515246232},{"t":1744156800,"v":0.00010000000000000007},{"t":1744243200,"v":0.00010396364982016069},{"t":1744329600,"v":0.00010006843147392182},{"t":1744416000,"v":0.00007545081494278007},{"t":1744502400,"v":0.00006424986933335549},{"t":1744588800,"v":0.000100000115564702},{"t":1744675200,"v":0.00010000000000000007},{"t":1744761600,"v":0.00019494152608204174},{"t":1744848000,"v":0.00009005010691607554},{"t":1744934400,"v":0.00010000112330974716},{"t":1745020800,"v":0.00009067681944695415},{"t":1745107200,"v":0.00009982164973136412},{"t":1745193600,"v":0.00010000000000000005},{"t":1745280000,"v":0.00007443723246764334},{"t":1745366400,"v":0.00006525050132374311},{"t":1745452800,"v":0.000023605243663993288},{"t":1745539200,"v":0.000030000000000000004},{"t":1745625600,"v":0.00003},{"t":1745712000,"v":0.00004077267266419433},{"t":1745798400,"v":0.00005003484054781438},{"t":1745884800,"v":0.00006512584225179985},{"t":1745971200,"v":0.00006548369354965718},{"t":1746057600,"v":0.00005513294617297348},{"t":1746144000,"v":0.00005581277145663654},{"t":1746230400,"v":0.00003240286598614344},{"t":1746316800,"v":0.00003684416938811091},{"t":1746403200,"v":0.0000776191011284568},{"t":1746489600,"v":0.00005000042773873721},{"t":1746576000,"v":0.00005500000000000002},{"t":1746662400,"v":0.00008982611718374149},{"t":1746748800,"v":0.000048162801252091725},{"t":1746835200,"v":0.00003646605193699699},{"t":1746921600,"v":0.000026701913811045934},{"t":1747008000,"v":0.00004495696317024089},{"t":1747094400,"v":0.00006892716908587906},{"t":1747180800,"v":0.00006092696449411293},{"t":1747267200,"v":0.00005005119553104244},{"t":1747353600,"v":0.000051656542846923284},{"t":1747440000,"v":0.00006499957945930754},{"t":1747526400,"v":0.000034739436244277234},{"t":1747612800,"v":0.00004997786403652968},{"t":1747699200,"v":0.000052793588422370603},{"t":1747785600,"v":0.00005518912049996733},{"t":1747872000,"v":0.00009976725182298007},{"t":1747958400,"v":0.00006550115355557777},{"t":1748044800,"v":0.00003616409114789215},{"t":1748131200,"v":0.00004591330959217845},{"t":1748217600,"v":0.000049739063446323844},{"t":1748304000,"v":0.00007860580926475065},{"t":1748390400,"v":0.00009999999999999999},{"t":1748476800,"v":0.00012204039273416344},{"t":1748563200,"v":0.00010000000000000009},{"t":1748649600,"v":0.00009066130354796484},{"t":1748736000,"v":0.00017233593302464672},{"t":1748822400,"v":0.00012214235199528353},{"t":1748908800,"v":0.00009696037378753317},{"t":1748995200,"v":0.0000666503360683431},{"t":1749081600,"v":0.00010402315435768462},{"t":1749168000,"v":0.00010112563678372267},{"t":1749254400,"v":0.00010000001672084242},{"t":1749340800,"v":0.0002843401620084495},{"t":1749427200,"v":0.00010289093736930133},{"t":1749513600,"v":0.00005741366106707875},{"t":1749600000,"v":0.000041385081195278675},{"t":1749686400,"v":0.000025002342790625826},{"t":1749772800,"v":0.00003552790776724615},{"t":1749859200,"v":0.000042682300704345195},{"t":1749945600,"v":0.0000398010702010031},{"t":1750032000,"v":0.00005073706543441278},{"t":1750118400,"v":0.00002620290628670292},{"t":1750204800,"v":0.00007503263430857796},{"t":1750291200,"v":0.00010000000000000009},{"t":1750377600,"v":0.00003167681267237792},{"t":1750464000,"v":0.000047258232239829066},{"t":1750550400,"v":0.00003527420163151784},{"t":1750636800,"v":0.00004991855583293536},{"t":1750723200,"v":0.00003256114816314728},{"t":1750809600,"v":0.00003410121411524291},{"t":1750896000,"v":0.00002511043085748849},{"t":1750982400,"v":0.000024862467566249444},{"t":1751068800,"v":0.000025341681204232518},{"t":1751155200,"v":0.000040408943523040104},{"t":1751241600,"v":0.000036598096688150885},{"t":1751328000,"v":0.00004954962109510789},{"t":1751414400,"v":0.000042064464947843324},{"t":1751500800,"v":0.000039506431074676976},{"t":1751587200,"v":0.00009425318048476684},{"t":1751673600,"v":0.00009418216633494174},{"t":1751760000,"v":0.00009943381290134328},{"t":1751846400,"v":0.000047576534055430284},{"t":1751932800,"v":0.00010101352103647635},{"t":1752019200,"v":0.00010172812717924352},{"t":1752105600,"v":0.00010087475461039706},{"t":1752192000,"v":0.0000917218333201821},{"t":1752278400,"v":0.000010351059605758298},{"t":1752364800,"v":0.000009845323181030788},{"t":1752451200,"v":0.00001429827870593592},{"t":1752537600,"v":0.000020381748465301208},{"t":1752624000,"v":0.00003536567587792054},{"t":1752710400,"v":0.000030221577133899723},{"t":1752796800,"v":0.000018686736842574437},{"t":1752883200,"v":0.00002520416893987996},{"t":1752969600,"v":0.00001501121807780258},{"t":1753056000,"v":0.000015963711307869298},{"t":1753142400,"v":0.000006061660098038254},{"t":1753228800,"v":0.00004986159138169108},{"t":1753315200,"v":0.00010694888999159182},{"t":1753401600,"v":0.000049622770529191545},{"t":1753488000,"v":0.000023324774857216902},{"t":1753574400,"v":0.000019378328970745837},{"t":1753660800,"v":0.0000250724993813606},{"t":1753747200,"v":0.0000173442175850331},{"t":1753833600,"v":0.000018115562028922868},{"t":1753920000,"v":0.000019320672081062967},{"t":1754006400,"v":0.000014337454265914764},{"t":1754092800,"v":0.000013538044919555014},{"t":1754179200,"v":0.000014711488981188514},{"t":1754265600,"v":0.000019996175971355674},{"t":1754352000,"v":0.00001948824625036376},{"t":1754438400,"v":0.00002322368553170577},{"t":1754524800,"v":0.000024241657126959726},{"t":1754611200,"v":0.00002000480136833651},{"t":1754697600,"v":0.000019153758117509414},{"t":1754784000,"v":0.000016211303436706616},{"t":1754870400,"v":0.000022625780544841395},{"t":1754956800,"v":0.00002635090157121781},{"t":1755043200,"v":0.000028273365589986966},{"t":1755129600,"v":0.00001794559010195899},{"t":1755216000,"v":0.000013308063231023611},{"t":1755302400,"v":0.00003422898291586093},{"t":1755388800,"v":0.00003913670019316198},{"t":1755475200,"v":0.000022376761559767882},{"t":1755561600,"v":0.00002620457726033794},{"t":1755648000,"v":0.00002613525563550419},{"t":1755734400,"v":0.00001933468409145903},{"t":1755820800,"v":0.000015424947984017928},{"t":1755907200,"v":0.0000224622644036941},{"t":1755993600,"v":0.000015421540842145622},{"t":1756080000,"v":0.00002013344213959251},{"t":1756166400,"v":0.00003058311517519039},{"t":1756252800,"v":0.000023743455445226644},{"t":1756339200,"v":0.000039182227099919835},{"t":1756425600,"v":0.000025656894005311288},{"t":1756512000,"v":0.00004892499681730184},{"t":1756598400,"v":0.000025797163921646907},{"t":1756684800,"v":0.000016381268625818924},{"t":1756771200,"v":0.000015144007533923971},{"t":1756857600,"v":0.000024198561441400523},{"t":1756944000,"v":0.000014964843387505443},{"t":1757030400,"v":0.000014995831350841258},{"t":1757116800,"v":0.000011031971916204708},{"t":1757203200,"v":0.000008948307809587457},{"t":1757289600,"v":0.000029998355581858435},{"t":1757376000,"v":0.000029460894053130705},{"t":1757462400,"v":0.00001862450772436055},{"t":1757548800,"v":0.000014711956011718718},{"t":1757635200,"v":0.000008065633158115586},{"t":1757721600,"v":0.000010000893825866936},{"t":1757808000,"v":0.000019789559609676198},{"t":1757894400,"v":0.000019520871728416905},{"t":1757980800,"v":0.00002080368757296428},{"t":1758067200,"v":0.000010000000000000008},{"t":1758153600,"v":0.000008695818249297292},{"t":1758240000,"v":0.000010000001209116751},{"t":1758326400,"v":0.000009883185244584957},{"t":1758412800,"v":0.000012387523885758918},{"t":1758499200,"v":0.000010434154972176688},{"t":1758585600,"v":0.00001125850001534327},{"t":1758672000,"v":0.00001493058995329409},{"t":1758758400,"v":0.0000172433514921935},{"t":1758844800,"v":0.000013877131518459419},{"t":1758931200,"v":0.000011167386712086493},{"t":1759017600,"v":0.000010000000000000004},{"t":1759104000,"v":0.000013777188623668673},{"t":1759190400,"v":0.000051152786122885925},{"t":1759276800,"v":0.000020428773293018156},{"t":1759363200,"v":0.000010947674242858526},{"t":1759449600,"v":0.000013724383958617794},{"t":1759536000,"v":0.000020431081638215998},{"t":1759622400,"v":0.000023490987810928026},{"t":1759708800,"v":0.000021989811232668154},{"t":1759795200,"v":0.00001000000000000001},{"t":1759881600,"v":0.00001005774982625747},{"t":1759968000,"v":0.000026012389739780285},{"t":1760054400,"v":0.000026562927855616613},{"t":1760140800,"v":0.000024549957911177197},{"t":1760227200,"v":0.000020145958285280434},{"t":1760313600,"v":0.00001827479304382907},{"t":1760400000,"v":0.000022158860241320235},{"t":1760486400,"v":0.000010000013717624747},{"t":1760572800,"v":0.000008971477743636417},{"t":1760659200,"v":0.00001421175098335539},{"t":1760745600,"v":0.000010000000000000008},{"t":1760832000,"v":0.000010000012344112429},{"t":1760918400,"v":0.000007908916306294871},{"t":1761004800,"v":0.000009764717939033305},{"t":1761091200,"v":0.000010000000000000004},{"t":1761177600,"v":0.000009999999999999975},{"t":1761264000,"v":0.000010034348339948638},{"t":1761350400,"v":0.000010003115427855012},{"t":1761436800,"v":0.000009999999999999974},{"t":1761523200,"v":0.000007475310623373915},{"t":1761609600,"v":0.000010000000000000008},{"t":1761696000,"v":0.000012648656457028949},{"t":1761782400,"v":0.000010000000000000004},{"t":1761868800,"v":0.00001089146415971435},{"t":1761955200,"v":0.000010033782740100955},{"t":1762041600,"v":0.000014413727673664947},{"t":1762128000,"v":0.000010011558148108103},{"t":1762214400,"v":0.000010191705842191945},{"t":1762300800,"v":0.000018273482175974508},{"t":1762387200,"v":0.000018590654168389183},{"t":1762473600,"v":0.00003928021137102952},{"t":1762560000,"v":0.000044369296604228166},{"t":1762646400,"v":0.00005832593228208938},{"t":1762732800,"v":0.0000340903880723058},{"t":1762819200,"v":0.00003578298327031142},{"t":1762905600,"v":0.000037579559321138755},{"t":1762992000,"v":0.000020366108318528495},{"t":1763078400,"v":0.00002007306846090623},{"t":1763164800,"v":0.000033137296559126876},{"t":1763251200,"v":0.000023869061378211383},{"t":1763337600,"v":0.000019917551974438706},{"t":1763424000,"v":0.000023799726380457028},{"t":1763510400,"v":0.00001784847170914697},{"t":1763596800,"v":0.000019175673434712253},{"t":1763683200,"v":0.00001990096996785058},{"t":1763769600,"v":0.000019723774556108485},{"t":1763856000,"v":0.000018921338539359263},{"t":1763942400,"v":0.000018330163808729658},{"t":1764028800,"v":0.000019313504641357452},{"t":1764115200,"v":0.000013369737200595062},{"t":1764201600,"v":0.000015929219404623673},{"t":1764288000,"v":0.000006738214941082454},{"t":1764374400,"v":0.000006700794005635307},{"t":1764460800,"v":0.000007571111935588535},{"t":1764547200,"v":0.000013959971784220264},{"t":1764633600,"v":0.00002021083998471077},{"t":1764720000,"v":0.000013273595728470733},{"t":1764806400,"v":0.000010620360552961615},{"t":1764892800,"v":0.000004353991553996175},{"t":1764979200,"v":0.0000030011181171838615},{"t":1765065600,"v":0.000014193950266870972},{"t":1765152000,"v":0.00023406802641663514},{"t":1765238400,"v":0.00011328150786690892},{"t":1765324800,"v":0.00010000487225315839},{"t":1765411200,"v":0.00003567156169155939},{"t":1765497600,"v":0.0007644982724117316},{"t":1765584000,"v":0.0002814561135491992},{"t":1765670400,"v":0.0004707929886707476},{"t":1765756800,"v":0.0002881743914372262},{"t":1765843200,"v":0.00027662285305178},{"t":1765929600,"v":0.0009999999999999987},{"t":1766016000,"v":0.000294466909954834},{"t":1766102400,"v":0.0007879630311279406},{"t":1766188800,"v":0.000872322747341113},{"t":1766275200,"v":0.0008839819600078658},{"t":1766361600,"v":0.00035019811095763774},{"t":1766448000,"v":0.000324311574552418},{"t":1766534400,"v":0.0003036195764115019},{"t":1766620800,"v":0.00021218833501053899},{"t":1766707200,"v":0.000364541053421052},{"t":1766793600,"v":0.0004930546674546958},{"t":1766880000,"v":0.0010003472438971958},{"t":1766966400,"v":0.0010000000000000007},{"t":1767052800,"v":0.0009932858080351993},{"t":1767139200,"v":0.0010000000000000005},{"t":1767225600,"v":0.0013938567291723455},{"t":1767312000,"v":0.0009330737556736214},{"t":1767398400,"v":0.0008994242667932518},{"t":1767484800,"v":0.0006888026665474489},{"t":1767571200,"v":0.0007476352742680016},{"t":1767657600,"v":0.00040500965831997434},{"t":1767744000,"v":0.000997549120905384},{"t":1767830400,"v":0.000009902375692343654},{"t":1767916800,"v":0.000023428192935022288},{"t":1768003200,"v":0.000986909729390215},{"t":1768089600,"v":0.0010000000000000005},{"t":1768176000,"v":0.0002508453857103843},{"t":1768262400,"v":0.0014901543065316595},{"t":1768348800,"v":0.000019819774784481172},{"t":1768435200,"v":0.0010000000000000002},{"t":1768521600,"v":0.0013398737268183766},{"t":1768608000,"v":0.000019140298203380236},{"t":1768694400,"v":0.00016758073053862508},{"t":1768780800,"v":0.0020392799999999997},{"t":1768867200,"v":0.000751699408225629},{"t":1768953600,"v":0.0002599721608519351},{"t":1769040000,"v":0.00000883870848968428},{"t":1769126400,"v":0.000012595723632871122},{"t":1769212800,"v":0.0010000000000000007},{"t":1769299200,"v":0.0009894823770659985},{"t":1769385600,"v":0.00028795248303095774},{"t":1769472000,"v":0.000797963265696426},{"t":1769558400,"v":0.0012084401659912555},{"t":1769644800,"v":0.0008905230868463323},{"t":1769731200,"v":0.00010000000000000005},{"t":1769817600,"v":0.00033483414775799193},{"t":1769904000,"v":0.00020344505011304199},{"t":1769990400,"v":0.0001240004888300838},{"t":1770076800,"v":0.00015377078273992126},{"t":1770163200,"v":0.0003760521749726233},{"t":1770249600,"v":0.00011446768196715584},{"t":1770336000,"v":0.00017707540679336202},{"t":1770422400,"v":0.00048809876317222725},{"t":1770508800,"v":0.0004849419738730126},{"t":1770595200,"v":0.0002975822225712672},{"t":1770681600,"v":0.0002968511787949437},{"t":1770768000,"v":0.0009289755071431886},{"t":1770854400,"v":0.0002965800029431489},{"t":1770940800,"v":0.0008263358815543599},{"t":1771027200,"v":0.0008392632075816339},{"t":1771113600,"v":0.0007072119162305531},{"t":1771200000,"v":0.0015048305317730093},{"t":1771286400,"v":0.0014123030544364516},{"t":1771372800,"v":0.0012381981742305905},{"t":1771459200,"v":0.00048818700376711103},{"t":1771545600,"v":0.00023216236024290265},{"t":1771632000,"v":0.0009999999999999985},{"t":1771718400,"v":0.00036187264413642075},{"t":1771804800,"v":0.00020009885875826438},{"t":1771891200,"v":0.00037491571467413744},{"t":1771977600,"v":0.000005142384575856015},{"t":1772064000,"v":0.000010011870833148994},{"t":1772150400,"v":0.00019965736414447163},{"t":1772236800,"v":0.00001000000000000001},{"t":1772323200,"v":0.00000826304926494223},{"t":1772409600,"v":0.000010003724555236808},{"t":1772496000,"v":0.000045085673509297784},{"t":1772582400,"v":0.000009982212968839645},{"t":1772668800,"v":0.00003540179701910938},{"t":1772755200,"v":0.00009757800560356269},{"t":1772841600,"v":0.00010000000000000006},{"t":1772928000,"v":0.000031863856528370985},{"t":1773014400,"v":0.000005669872168958639},{"t":1773100800,"v":0.000009924861845525293},{"t":1773187200,"v":0.000007258357067063105},{"t":1773273600,"v":0.000010609283355564643},{"t":1773360000,"v":0.000009396557191611089},{"t":1773446400,"v":0.000009156202974543852},{"t":1773532800,"v":0.001268469446626776},{"t":1773619200,"v":0.0001038805375444188},{"t":1773705600,"v":0.000012016322613717423},{"t":1773792000,"v":0.00014995421248601004},{"t":1773878400,"v":0.0001990567568974014},{"t":1773964800,"v":0.000022738088099942135},{"t":1774051200,"v":0.0004281776743005492},{"t":1774137600,"v":0.00045242936986794813},{"t":1774224000,"v":0.0001245405337822555},{"t":1774310400,"v":0.00013700818639483797},{"t":1774396800,"v":0.00020269890958911032},{"t":1774483200,"v":0.00026155857180669054},{"t":1774569600,"v":0.0020030758485150135},{"t":1774656000,"v":0.0009999999999999966},{"t":1774742400,"v":0.0007203139397526442},{"t":1774828800,"v":0.00009163089310425963},{"t":1774915200,"v":0.00010000194046560796},{"t":1775001600,"v":0.0002832811942162153},{"t":1775088000,"v":0.0003041051981540429},{"t":1775174400,"v":0.0029380242320013353},{"t":1775260800,"v":0.003392028193956753},{"t":1775347200,"v":0.002135956535199839},{"t":1775433600,"v":0.001997085705892436},{"t":1775520000,"v":0.0011481461338920004},{"t":1775606400,"v":0.00014199537900054057},{"t":1775692800,"v":0.0004364726291675172},{"t":1775779200,"v":0.0000854610513689578},{"t":1775865600,"v":0.002148274169265316},{"t":1775952000,"v":0.0030766183107653632},{"t":1776038400,"v":0.003550301819461307},{"t":1776124800,"v":0.0027551404199251724},{"t":1776211200,"v":0.002988605566867164},{"t":1776297600,"v":0.0016868407357900322},{"t":1776384000,"v":0.0015123570673319703},{"t":1776470400,"v":0.00299537531770491},{"t":1776556800,"v":0.002937765746669079},{"t":1776643200,"v":0.0028023299666356354},{"t":1776729600,"v":0.0027836823789621303},{"t":1776816000,"v":0.0032190307955664525},{"t":1776902400,"v":0.0028455760050294762},{"t":1776988800,"v":0.00209317688323799},{"t":1777075200,"v":0.0029023307965614794},{"t":1777161600,"v":0.0024336964541017175},{"t":1777248000,"v":0.001999996045864781},{"t":1777334400,"v":0.0018651173955900756},{"t":1777420800,"v":0.0020892126761133563},{"t":1777507200,"v":0.003417564375876162},{"t":1777593600,"v":0.002678204514018811},{"t":1777680000,"v":0.0028834239840452632},{"t":1777766400,"v":0.0029497888725354264},{"t":1777852800,"v":0.0023175924818080156},{"t":1777939200,"v":0.0021610770949319416},{"t":1778025600,"v":0.001000034820794005},{"t":1778112000,"v":0.0001416524842939268},{"t":1778198400,"v":0.0010967434215697028},{"t":1778284800,"v":0.0018347076918699872},{"t":1778371200,"v":0.0018476663319752962},{"t":1778457600,"v":0.0014932247225180433},{"t":1778544000,"v":0.00131436727323881},{"t":1778630400,"v":0.0015408246167783143},{"t":1778716800,"v":0.0020803140147293278},{"t":1778803200,"v":0.0019435228934605166},{"t":1778889600,"v":0.002367062973131907},{"t":1778976000,"v":0.004092324674297324},{"t":1779062400,"v":0.0022138685319616352},{"t":1779148800,"v":0.002827069832285829},{"t":1779235200,"v":0.0020695703454354573},{"t":1779321600,"v":0.0017746742920655022},{"t":1779408000,"v":0.0016578538507457986},{"t":1779494400,"v":0.0013451177723092704},{"t":1779580800,"v":0.0010000000000000005},{"t":1779667200,"v":0.001085277108555626},{"t":1779753600,"v":0.0009936561506122615},{"t":1779840000,"v":0.0009999999851949986},{"t":1779926400,"v":0.0010000000037556952},{"t":1780012800,"v":0.000936259814531851},{"t":1780099200,"v":0.001430539703950147},{"t":1780185600,"v":0.0008713147026774182},{"t":1780272000,"v":0.000501626197359861},{"t":1780358400,"v":0.0005010131402782542},{"t":1780444800,"v":0.0009996851788318445},{"t":1780531200,"v":0.00027663413956655893},{"t":1780617600,"v":0.00022313729529573935},{"t":1780704000,"v":0.0011606551282350248},{"t":1780790400,"v":0.0010000040253788668},{"t":1780876800,"v":0.0012003168215476336},{"t":1780963200,"v":0.0012964391564384728},{"t":1781049600,"v":0.0010172937415567672},{"t":1781136000,"v":0.001000000193501179},{"t":1781222400,"v":0.0010000000000000005},{"t":1781308800,"v":0.0012160563687116145},{"t":1781395200,"v":0.00031526365304733987},{"t":1781481600,"v":0.0009999955711204609},{"t":1781568000,"v":0.0010000000000000005},{"t":1781654400,"v":0.0009983500217762742},{"t":1781740800,"v":0.001037166161189746},{"t":1781827200,"v":0.0010000000000000009},{"t":1781913600,"v":0.0017432911819842544},{"t":1782000000,"v":0.001813359939726986},{"t":1782086400,"v":0.0006667632399709204},{"t":1782172800,"v":0.0010000002918479128},{"t":1782259200,"v":0.0010000000000414799},{"t":1782345600,"v":0.0015208862300989563},{"t":1782432000,"v":0.0011483990228866306},{"t":1782518400,"v":0.0018444249459082063},{"t":1782604800,"v":0.0008711572467944718},{"t":1782691200,"v":0.0009087355696641265},{"t":1782777600,"v":0.0010000000000000005},{"t":1782864000,"v":0.0010000000000000005},{"t":1782950400,"v":0.0010000000000000009},{"t":1783036800,"v":0.001020676272980782},{"t":1783123200,"v":0.0008945554736138479},{"t":1783209600,"v":0.0006939010786075387},{"t":1783296000,"v":0.0007566268314591361},{"t":1783382400,"v":0.0007427924739616778},{"t":1783468800,"v":0.0005990275197660401},{"t":1783555200,"v":0.0010308940306708238},{"t":1783641600,"v":0.0012107644855065653},{"t":1783728000,"v":0.0014460921774075975},{"t":1783814400,"v":0.0019895961263026794},{"t":1783900800,"v":0.0014737146570668763},{"t":1783987200,"v":0.0010170494640619984},{"t":1784073600,"v":0.0012063013630456455},{"t":1784160000,"v":0.0010000000000000005},{"t":1784246400,"v":0.0010000000000000005},{"t":1784332800,"v":0.0005517261485957328},{"t":1784419200,"v":0.0009981327456136718},{"t":1784505600,"v":0.0009296276399621456},{"t":1784592000,"v":0.0010000000000000007},{"t":1784678400,"v":0.0010000000000000005},{"t":1784764800,"v":0.001000000000000001},{"t":1784851200,"v":0.0010000000000000005},{"t":1784937600,"v":0.0010000000000000005},{"t":1785024000,"v":0.0010000000000000002},{"t":1785110400,"v":0.0010000000000000005},{"t":1785196800,"v":0.0009362713468138162},{"t":1785283200,"v":0.0008822819528828855},{"t":1785369600,"v":0.0009964777525089123},{"t":1785456000,"v":0.0007016487254792549},{"t":1785542400,"v":0.0008868023197006138},{"t":1785628800,"v":0.0006009764992391119},{"t":1785715200,"v":0.0008759373328793043},{"t":1785801600,"v":0.0008319231236402514},{"t":1785888000,"v":0.0009994589154249944},{"t":1785974400,"v":0.0009917781482803453},{"t":1786060800,"v":0.0009439214338501026},{"t":1786147200,"v":0.0008327519589694421},{"t":1786233600,"v":0.0010000000000000005},{"t":1786320000,"v":0.0010000000000000005},{"t":1786406400,"v":0.0009694497487536854},{"t":1786492800,"v":0.0008511436222729021},{"t":1786579200,"v":0.0009914249544587378},{"t":1786665600,"v":0.0007951102930366797},{"t":1786752000,"v":0.000744226928416795},{"t":1786838400,"v":0.0009884900761360643},{"t":1786924800,"v":0.00054135245251725},{"t":1787011200,"v":0.0009202686583334328},{"t":1787097600,"v":0.0008885838717699057},{"t":1787184000,"v":0.0009873227944388098},{"t":1787270400,"v":0.0006794064706040922},{"t":1787356800,"v":0.0004023729720122517},{"t":1787443200,"v":0.000403435899789805},{"t":1787529600,"v":0.0007575317276577907},{"t":1787616000,"v":0.0009499459164131801},{"t":1787702400,"v":0.0009999661666099588},{"t":1787788800,"v":0.0010000000000000009},{"t":1787875200,"v":0.0009631874599039061},{"t":1787961600,"v":0.0008923630793683065},{"t":1788048000,"v":0.00039441421042544524}]