[{"t":1529798400,"v":99000000000},{"t":1529884800,"v":3},{"t":1529971200,"v":13.139999999999999},{"t":1530057600,"v":90.26472199999999},{"t":1530144000,"v":1},{"t":1530230400,"v":15.280412499999999},{"t":1530316800,"v":35.0989965},{"t":1530403200,"v":40.975019},{"t":1530489600,"v":27.887854593749996},{"t":1530576000,"v":17.519755999999997},{"t":1530662400,"v":18.476278},{"t":1530748800,"v":14.916635833333332},{"t":1530835200,"v":9.6593795},{"t":1530921600,"v":7.004906999999999},{"t":1531008000,"v":12.102473},{"t":1531094400,"v":9.487993375},{"t":1531180800,"v":466.82379884},{"t":1531267200,"v":200.35046718},{"t":1531353600,"v":19.441109277343745},{"t":1531440000,"v":371.19973154},{"t":1531526400,"v":99},{"t":1531612800,"v":24.016124098765427},{"t":1531699200,"v":10.13393529065744},{"t":1531785600,"v":22.743291396694207},{"t":1531872000,"v":21.913840541666666},{"t":1531958400,"v":9.175509337096775},{"t":1532044800,"v":10.008968977272726},{"t":1532131200,"v":9},{"t":1532217600,"v":7.267810280991735},{"t":1532304000,"v":5.121742543749998},{"t":1532390400,"v":9.700005009599996},{"t":1532476800,"v":7.426411703703703},{"t":1532563200,"v":8.213296038461536},{"t":1532649600,"v":8.229519544270833},{"t":1532736000,"v":7.533909351999999},{"t":1532822400,"v":9.251151943786983},{"t":1532908800,"v":8.995462896982307},{"t":1532995200,"v":9.511777005102038},{"t":1533081600,"v":5.888905194285714},{"t":1533168000,"v":4.5397402525252515},{"t":1533254400,"v":4.458550605709876},{"t":1533340800,"v":3.9489085824999997},{"t":1533427200,"v":3.959905916875},{"t":1533513600,"v":3.9495979229024942},{"t":1533600000,"v":4.101797882086168},{"t":1533686400,"v":4.026345655009452},{"t":1533772800,"v":3.9937345434782605},{"t":1533859200,"v":3.8649824633872973},{"t":1533945600,"v":3.789721950963718},{"t":1534032000,"v":3.571719558159078},{"t":1534118400,"v":3.4820980271604935},{"t":1534204800,"v":3.8712169392722116},{"t":1534291200,"v":3.5860483589409724},{"t":1534377600,"v":3.167101298098687},{"t":1534464000,"v":9.56529650520062},{"t":1534550400,"v":15.97604251071797},{"t":1534636800,"v":40472.873749450984},{"t":1534723200,"v":6.748898859259258},{"t":1534809600,"v":2.4301813167273667},{"t":1534896000,"v":2.489732055579584},{"t":1534982400,"v":2.0305895079365075},{"t":1535068800,"v":1.5486854934210523},{"t":1535155200,"v":1.2125744537037038},{"t":1535241600,"v":1.4270020185185184},{"t":1535328000,"v":2.642059811576822},{"t":1535414400,"v":2.614393103313927},{"t":1535500800,"v":2.5747024795608273},{"t":1535587200,"v":2.684817339874411},{"t":1535673600,"v":2.5593125759896016},{"t":1535760000,"v":2.358744998937188},{"t":1535846400,"v":2.325921489743861},{"t":1535932800,"v":2.4169017743055545},{"t":1536019200,"v":2.2735803551499996},{"t":1536105600,"v":2.6419789018194764},{"t":1536192000,"v":2.5078821665607878},{"t":1536278400,"v":2.308991688233045},{"t":1536364800,"v":2.185224949416781},{"t":1536451200,"v":2.2685698122430797},{"t":1536537600,"v":2.373114843116628},{"t":1536624000,"v":2.482198706842466},{"t":1536710400,"v":2.4767559131019703},{"t":1536796800,"v":2.2929371252884163},{"t":1536883200,"v":2.2642232411275796},{"t":1536969600,"v":2.1761516991},{"t":1537056000,"v":2.208945862068965},{"t":1537142400,"v":2.2371130411999998},{"t":1537228800,"v":2.077883536156963},{"t":1537315200,"v":2.2456844154678084},{"t":1537401600,"v":3.4334099166883454},{"t":1537488000,"v":3.1231402377190465},{"t":1537574400,"v":2.488678854310134},{"t":1537660800,"v":2.2624110935650887},{"t":1537747200,"v":2.2602140774098465},{"t":1537833600,"v":1.9770683601852377},{"t":1537920000,"v":2.2172635555196343},{"t":1538006400,"v":2.6744404160255475},{"t":1538092800,"v":2.7181598827670768},{"t":1538179200,"v":2.3676074995473764},{"t":1538265600,"v":2.341350816584235},{"t":1538352000,"v":2.4322648735791406},{"t":1538438400,"v":2.329300918367347},{"t":1538524800,"v":2.2357398227288607},{"t":1538611200,"v":2.3672442655749366},{"t":1538697600,"v":2.3229275462225503},{"t":1538784000,"v":2.1743736857434586},{"t":1538870400,"v":2.48841078256635},{"t":1538956800,"v":2.114813976535131},{"t":1539043200,"v":2.1896902039062502},{"t":1539129600,"v":2.9581952609469564},{"t":1539216000,"v":1.7449591489544651},{"t":1539302400,"v":2.6365071511111116},{"t":1539388800,"v":2.6249441843678873},{"t":1539475200,"v":3.0997778663539424},{"t":1539561600,"v":3.267125204300449},{"t":1539648000,"v":5.028691410172377},{"t":1539734400,"v":9.999999999999998},{"t":1539820800,"v":9.351960209622508},{"t":1539907200,"v":13.277959722503285},{"t":1539993600,"v":20.000000000000004},{"t":1540080000,"v":18.227910606262547},{"t":1540166400,"v":20.000249451253012},{"t":1540252800,"v":21.95582157108121},{"t":1540339200,"v":30},{"t":1540425600,"v":26.866719277562254},{"t":1540512000,"v":24.465773930842236},{"t":1540598400,"v":24.735798184629715},{"t":1540684800,"v":40},{"t":1540771200,"v":49.999999999999986},{"t":1540857600,"v":40.70166610653972},{"t":1540944000,"v":49.99999999999999},{"t":1541030400,"v":55.69105620927806},{"t":1541116800,"v":50.002860779552954},{"t":1541203200,"v":51.945841917951576},{"t":1541289600,"v":59.97919311309988},{"t":1541376000,"v":54.42012584627687},{"t":1541462400,"v":40},{"t":1541548800,"v":49.951857819905825},{"t":1541635200,"v":40},{"t":1541721600,"v":41.04491897330954},{"t":1541808000,"v":32.32286667531958},{"t":1541894400,"v":30.00000000000001},{"t":1541980800,"v":30.708010302859034},{"t":1542067200,"v":23.36078374681972},{"t":1542153600,"v":22.994742291774728},{"t":1542240000,"v":28.09644801837071},{"t":1542326400,"v":50.000000000000014},{"t":1542412800,"v":40.93334578942965},{"t":1542499200,"v":30.000000000000004},{"t":1542585600,"v":48.17836441247942},{"t":1542672000,"v":50.00000000000001},{"t":1542758400,"v":40.86868350557901},{"t":1542844800,"v":99.99999999999994},{"t":1542931200,"v":92.66837075188856},{"t":1543017600,"v":75.70785395825696},{"t":1543104000,"v":51.84},{"t":1543190400,"v":49.99999999999999},{"t":1543276800,"v":49.99999999999998},{"t":1543363200,"v":45.4858506220166},{"t":1543449600,"v":51.84112963970359},{"t":1543536000,"v":58.42257746116031},{"t":1543622400,"v":62.82234032295879},{"t":1543708800,"v":51.84},{"t":1543795200,"v":78.80172894383004},{"t":1543881600,"v":79.98883249514994},{"t":1543968000,"v":99.99999999999996},{"t":1544054400,"v":99.99999999999996},{"t":1544140800,"v":98.55493711798017},{"t":1544227200,"v":99.99999999999997},{"t":1544313600,"v":100.00000000000001},{"t":1544400000,"v":100.00000000000001},{"t":1544486400,"v":103.64656590723698},{"t":1544572800,"v":103.68000000000004},{"t":1544659200,"v":103.68045597442854},{"t":1544745600,"v":105.45634749829182},{"t":1544832000,"v":103.68000000000004},{"t":1544918400,"v":154.7950720618361},{"t":1545004800,"v":149.93688001144267},{"t":1545091200,"v":100},{"t":1545177600,"v":51.57890000000003},{"t":1545264000,"v":98.47250164934609},{"t":1545350400,"v":100.00000000000003},{"t":1545436800,"v":99.99999999999994},{"t":1545523200,"v":99.99999999999991},{"t":1545609600,"v":80.45244923610349},{"t":1545696000,"v":100},{"t":1545782400,"v":99.99999999999994},{"t":1545868800,"v":65.93045109020946},{"t":1545955200,"v":77.15916875253598},{"t":1546041600,"v":99.99999999999994},{"t":1546128000,"v":77.20566595815289},{"t":1546214400,"v":56.80008278943171},{"t":1546300800,"v":80.01457854822038},{"t":1546387200,"v":59.99939790445111},{"t":1546473600,"v":30.008372935698958},{"t":1546560000,"v":30.947340000000004},{"t":1546646400,"v":30.947340000000004},{"t":1546732800,"v":30.947329791108192},{"t":1546819200,"v":30.921047985854873},{"t":1546905600,"v":40},{"t":1546992000,"v":34.774321971359065},{"t":1547078400,"v":46.702431117429725},{"t":1547164800,"v":51.839999999999996},{"t":1547251200,"v":80},{"t":1547337600,"v":97.02427126707826},{"t":1547424000,"v":99.99999999999996},{"t":1547510400,"v":50.061806973110286},{"t":1547596800,"v":83.82416930409298},{"t":1547683200,"v":61.84787220177553},{"t":1547769600,"v":50},{"t":1547856000,"v":49.999999999999986},{"t":1547942400,"v":52.62082348427352},{"t":1548028800,"v":42.644158306939175},{"t":1548115200,"v":63.416723982030604},{"t":1548201600,"v":100},{"t":1548288000,"v":49.99999999999996},{"t":1548374400,"v":39.06803028481193},{"t":1548460800,"v":50.25510199999999},{"t":1548547200,"v":50},{"t":1548633600,"v":25.99999757489419},{"t":1548720000,"v":20.956000000000003},{"t":1548806400,"v":21.03636157016631},{"t":1548892800,"v":20.102000000000007},{"t":1548979200,"v":16},{"t":1549065600,"v":19.825745532438173},{"t":1549152000,"v":16.588799999999996},{"t":1549238400,"v":16},{"t":1549324800,"v":16.588800000000003},{"t":1549411200,"v":15.717000000000008},{"t":1549497600,"v":15.552000000000001},{"t":1549584000,"v":15.717000000000004},{"t":1549670400,"v":15.552000000000005},{"t":1549756800,"v":14.999999999999998},{"t":1549843200,"v":14.999999999999998},{"t":1549929600,"v":15.002707188673414},{"t":1550016000,"v":16.07028293571094},{"t":1550102400,"v":20.000000000000004},{"t":1550188800,"v":20.000000000000004},{"t":1550275200,"v":20.000015526000197},{"t":1550361600,"v":20.000000000000007},{"t":1550448000,"v":14.843281001617992},{"t":1550534400,"v":19.910381049649864},{"t":1550620800,"v":19.99602716100789},{"t":1550707200,"v":17.105557290892325},{"t":1550793600,"v":21.999999999999993},{"t":1550880000,"v":21.989768038625737},{"t":1550966400,"v":20.735999999999997},{"t":1551052800,"v":20.000000000000007},{"t":1551139200,"v":20},{"t":1551225600,"v":22.1016202206079},{"t":1551312000,"v":28.375871655301957},{"t":1551398400,"v":24.883230340203777},{"t":1551484800,"v":23.80647661951108},{"t":1551571200,"v":20.735999999999994},{"t":1551657600,"v":21.773304930990356},{"t":1551744000,"v":49.99999999999999},{"t":1551830400,"v":50.00000000000001},{"t":1551916800,"v":50.00000000000001},{"t":1552003200,"v":29.99519723377711},{"t":1552089600,"v":10.378669074713901},{"t":1552176000,"v":10},{"t":1552262400,"v":3.71279863910901},{"t":1552348800,"v":1.7832583130313129},{"t":1552435200,"v":1.617547756135463},{"t":1552521600,"v":1.000000041431152},{"t":1552608000,"v":1.7659572531583954},{"t":1552694400,"v":10.000000000000002},{"t":1552780800,"v":19.999999999999993},{"t":1552867200,"v":58.4091069420473},{"t":1552953600,"v":39.994884409200324},{"t":1553040000,"v":42.44151664220074},{"t":1553126400,"v":63.63073705330092},{"t":1553212800,"v":50.000000000000014},{"t":1553299200,"v":29.999999999999996},{"t":1553385600,"v":24.999999999999996},{"t":1553472000,"v":20.000000000000004},{"t":1553558400,"v":101.15685594207562},{"t":1553644800,"v":66.19516782407572},{"t":1553731200,"v":51.98119073391208},{"t":1553817600,"v":50},{"t":1553904000,"v":30.007970232347713},{"t":1553990400,"v":30.000000000000004},{"t":1554076800,"v":20.803391118407692},{"t":1554163200,"v":19.999999999999996},{"t":1554249600,"v":24.343797644719498},{"t":1554336000,"v":23.851134310826804},{"t":1554422400,"v":22.71525001308091},{"t":1554508800,"v":23.025784464029122},{"t":1554595200,"v":50.53321202517075},{"t":1554681600,"v":38.81882716382308},{"t":1554768000,"v":45.47483377558812},{"t":1554854400,"v":41.13277344594149},{"t":1554940800,"v":25},{"t":1555027200,"v":40.00283047710436},{"t":1555113600,"v":41.18770376898345},{"t":1555200000,"v":31.836002595336936},{"t":1555286400,"v":35.8873351756645},{"t":1555372800,"v":25.526423765139832},{"t":1555459200,"v":34.9266128163258},{"t":1555545600,"v":25.49361235442679},{"t":1555632000,"v":23.106753859396},{"t":1555718400,"v":25.203130555537655},{"t":1555804800,"v":40},{"t":1555891200,"v":38.66406743801886},{"t":1555977600,"v":37.860881551435575},{"t":1556064000,"v":40.000000000000014},{"t":1556150400,"v":50.003976708629594},{"t":1556236800,"v":61.748362896575586},{"t":1556323200,"v":51.910648098761634},{"t":1556409600,"v":51.78126207392443},{"t":1556496000,"v":48.43893055168493},{"t":1556582400,"v":37.47172638475198},{"t":1556668800,"v":40.06064651745465},{"t":1556755200,"v":51.806456305275425},{"t":1556841600,"v":60.049904893179026},{"t":1556928000,"v":60.00561121553529},{"t":1557014400,"v":51.44406363405422},{"t":1557100800,"v":51.05263099999998},{"t":1557187200,"v":49.99419833846678},{"t":1557273600,"v":40},{"t":1557360000,"v":49.99999999999999},{"t":1557446400,"v":51.29967362415824},{"t":1557532800,"v":63.864157729741834},{"t":1557619200,"v":78.75222670395371},{"t":1557705600,"v":60.29899452657725},{"t":1557792000,"v":51.052631000000005},{"t":1557878400,"v":50.51500000000001},{"t":1557964800,"v":33.034882078077786},{"t":1558051200,"v":39.21597457557545},{"t":1558137600,"v":28.872130475082646},{"t":1558224000,"v":25.96951892374538},{"t":1558310400,"v":31.6746524117521},{"t":1558396800,"v":28.80801621960225},{"t":1558483200,"v":20.969249893698283},{"t":1558569600,"v":28.262548278749403},{"t":1558656000,"v":33.416844337703516},{"t":1558742400,"v":27.059999999999995},{"t":1558828800,"v":28.241848467700663},{"t":1558915200,"v":22.96678816909787},{"t":1559001600,"v":25.46687324621334},{"t":1559088000,"v":25.254637849183464},{"t":1559174400,"v":49.999999999999986},{"t":1559260800,"v":40},{"t":1559347200,"v":29.990311817804212},{"t":1559433600,"v":25.104596544307704},{"t":1559520000,"v":29.992859500210304},{"t":1559606400,"v":40.00000000000001},{"t":1559692800,"v":29.196152605804905},{"t":1559779200,"v":26.696618150745394},{"t":1559865600,"v":27.05999999999999},{"t":1559952000,"v":20.102000000000004},{"t":1560038400,"v":20.326275401411106},{"t":1560124800,"v":29.749163616963436},{"t":1560211200,"v":42.114229651085246},{"t":1560297600,"v":49.99999999999998},{"t":1560384000,"v":36.48571727662814},{"t":1560470400,"v":42.48235692154751},{"t":1560556800,"v":49.68363674112561},{"t":1560643200,"v":30.00528671901055},{"t":1560729600,"v":39.999999999999986},{"t":1560816000,"v":30.708872458645757},{"t":1560902400,"v":20.000000000000007},{"t":1560988800,"v":20.11319373251483},{"t":1561075200,"v":19.999999999999996},{"t":1561161600,"v":14.99968343444986},{"t":1561248000,"v":14.045931055558464},{"t":1561334400,"v":13.280106526291139},{"t":1561420800,"v":20.062844880941324},{"t":1561507200,"v":20},{"t":1561593600,"v":25},{"t":1561680000,"v":25.003538615727038},{"t":1561766400,"v":30.049195064129144},{"t":1561852800,"v":31.104000000000003},{"t":1561939200,"v":30.03884042703245},{"t":1562025600,"v":20.000034557529155},{"t":1562112000,"v":31.790860504793983},{"t":1562198400,"v":30.104620374080373},{"t":1562284800,"v":23.516528284800362},{"t":1562371200,"v":24.99999999999999},{"t":1562457600,"v":22.640100131138233},{"t":1562544000,"v":15},{"t":1562630400,"v":14.996903955899743},{"t":1562716800,"v":20},{"t":1562803200,"v":10.367999999999999},{"t":1562889600,"v":12.074763103897},{"t":1562976000,"v":12.103893705703616},{"t":1563062400,"v":11.993669828545624},{"t":1563148800,"v":20.000000220241397},{"t":1563235200,"v":20.000000000000007},{"t":1563321600,"v":28.61892520051797},{"t":1563408000,"v":29.28706807375537},{"t":1563494400,"v":25},{"t":1563580800,"v":28.926284239742113},{"t":1563667200,"v":100},{"t":1563753600,"v":100.0003105614994},{"t":1563840000,"v":60.00622765901103},{"t":1563926400,"v":60.104522165263845},{"t":1564012800,"v":63.50036010650078},{"t":1564099200,"v":76.17900049053047},{"t":1564185600,"v":99.63048802327386},{"t":1564272000,"v":99.99999999999991},{"t":1564358400,"v":63.310263872132516},{"t":1564444800,"v":49.999999999999986},{"t":1564531200,"v":35.09465796864861},{"t":1564617600,"v":29.05836211614633},{"t":1564704000,"v":31.13683947515079},{"t":1564790400,"v":54.6224475628609},{"t":1564876800,"v":52.27368737043621},{"t":1564963200,"v":50},{"t":1565049600,"v":49.99999999999997},{"t":1565136000,"v":49.986022405696275},{"t":1565222400,"v":49.45629533486751},{"t":1565308800,"v":58.26237141993609},{"t":1565395200,"v":61.78425580431399},{"t":1565481600,"v":51.839999999999996},{"t":1565568000,"v":51.839999999999996},{"t":1565654400,"v":51.89968881413779},{"t":1565740800,"v":50.003822929032715},{"t":1565827200,"v":51.576617242604556},{"t":1565913600,"v":62.354515847468285},{"t":1566000000,"v":78.07012703768221},{"t":1566086400,"v":75.13306760868949},{"t":1566172800,"v":64.80476091004655},{"t":1566259200,"v":65.94211913362295},{"t":1566345600,"v":54.999628038385524},{"t":1566432000,"v":50.00000162113851},{"t":1566518400,"v":50},{"t":1566604800,"v":41.23627862866311},{"t":1566691200,"v":39.291413740926785},{"t":1566777600,"v":39.8272477543988},{"t":1566864000,"v":40},{"t":1566950400,"v":39.99991547174501},{"t":1567036800,"v":40.7985279218813},{"t":1567123200,"v":40.0000000328669},{"t":1567209600,"v":33.00499322490446},{"t":1567296000,"v":42.12924772761511},{"t":1567382400,"v":40.70512387768599},{"t":1567468800,"v":30.518299504008365},{"t":1567555200,"v":25.043435738389796},{"t":1567641600,"v":22.005591736038763},{"t":1567728000,"v":29.573657765039385},{"t":1567814400,"v":25.858391811466326},{"t":1567900800,"v":23.99659583686952},{"t":1567987200,"v":30.000000000000007},{"t":1568073600,"v":20.986055287496665},{"t":1568160000,"v":20.00027998591978},{"t":1568246400,"v":20.30700675039774},{"t":1568332800,"v":20},{"t":1568419200,"v":23.30937453437311},{"t":1568505600,"v":22.00024011787174},{"t":1568592000,"v":20.72414930944091},{"t":1568678400,"v":25.000000000000007},{"t":1568764800,"v":16.020112248304905},{"t":1568851200,"v":17.007202985393864},{"t":1568937600,"v":20.005733907464716},{"t":1569024000,"v":20.000000000000004},{"t":1569110400,"v":20.000000000000007},{"t":1569196800,"v":15.013654403765258},{"t":1569283200,"v":10.367999999999999},{"t":1569369600,"v":10.368000000000004},{"t":1569456000,"v":11.000850619981728},{"t":1569542400,"v":12.653912237805823},{"t":1569628800,"v":10.368047570738758},{"t":1569715200,"v":10.674165609385552},{"t":1569801600,"v":10.368000000000004},{"t":1569888000,"v":10.368000000000002},{"t":1569974400,"v":10.368},{"t":1570060800,"v":10.368000000000002},{"t":1570147200,"v":10.368000000000006},{"t":1570233600,"v":19.000650924489516},{"t":1570320000,"v":18.940624311065694},{"t":1570406400,"v":13.807468516638377},{"t":1570492800,"v":25.592652108928174},{"t":1570579200,"v":20.736000000000008},{"t":1570665600,"v":19.999999999999996},{"t":1570752000,"v":21.20610330417236},{"t":1570838400,"v":22.392349230014347},{"t":1570924800,"v":20.00000000000001},{"t":1571011200,"v":20.735999999999997},{"t":1571097600,"v":19.999999999999993},{"t":1571184000,"v":20.327055696267383},{"t":1571270400,"v":15.680721014193193},{"t":1571356800,"v":11.766385636159924},{"t":1571443200,"v":12.407916293155049},{"t":1571529600,"v":15.153055480348051},{"t":1571616000,"v":12.990870100571652},{"t":1571702400,"v":99.99999999999996},{"t":1571788800,"v":102.99008423595903},{"t":1571875200,"v":101.0000000000001},{"t":1571961600,"v":99.99999999999994},{"t":1572048000,"v":100},{"t":1572134400,"v":69.69534556272498},{"t":1572220800,"v":20.7146599781892},{"t":1572307200,"v":99.99999999999994},{"t":1572393600,"v":20.99319869922775},{"t":1572480000,"v":20.000000000000007},{"t":1572566400,"v":20},{"t":1572652800,"v":21.43751747283925},{"t":1572739200,"v":21.306905525764897},{"t":1572825600,"v":20.076658009765836},{"t":1572912000,"v":15.946344953355693},{"t":1572998400,"v":20.000000000000007},{"t":1573084800,"v":19.224333440282013},{"t":1573171200,"v":19.99790474413697},{"t":1573257600,"v":21.12933248709377},{"t":1573344000,"v":20.94254020007122},{"t":1573430400,"v":20.000000000000007},{"t":1573516800,"v":19.999999999999993},{"t":1573603200,"v":19.641030602284427},{"t":1573689600,"v":20.000000000000007},{"t":1573776000,"v":20.736000000000004},{"t":1573862400,"v":20.000000000000007},{"t":1573948800,"v":24.99999999999999},{"t":1574035200,"v":20},{"t":1574121600,"v":20},{"t":1574208000,"v":20.73184792115538},{"t":1574294400,"v":26.374311734719264},{"t":1574380800,"v":20.36112343524861},{"t":1574467200,"v":18.39999999999999},{"t":1574553600,"v":20.434820538432152},{"t":1574640000,"v":20},{"t":1574726400,"v":20.000000000000004},{"t":1574812800,"v":20.11936047815102},{"t":1574899200,"v":20.60170035224423},{"t":1574985600,"v":20},{"t":1575072000,"v":14.921867647564426},{"t":1575158400,"v":20},{"t":1575244800,"v":19.706583593511457},{"t":1575331200,"v":20},{"t":1575417600,"v":28.547272314532357},{"t":1575504000,"v":12.711291910125176},{"t":1575590400,"v":30},{"t":1575676800,"v":20.000000000000007},{"t":1575763200,"v":20.000000000000007},{"t":1575849600,"v":19.999999999999996},{"t":1575936000,"v":20.71797621809106},{"t":1576022400,"v":24.18783116004296},{"t":1576108800,"v":20.1010932638119},{"t":1576195200,"v":12.000000000000002},{"t":1576281600,"v":22.299522598605428},{"t":1576368000,"v":25.975057167948677},{"t":1576454400,"v":20.000000000000004},{"t":1576540800,"v":24.999999999999986},{"t":1576627200,"v":26.41481383363709},{"t":1576713600,"v":20},{"t":1576800000,"v":17.331072607896807},{"t":1576886400,"v":25.0588035313072},{"t":1576972800,"v":24.999999999999996},{"t":1577059200,"v":30.55494310388128},{"t":1577145600,"v":56.92220295162235},{"t":1577232000,"v":66.74942376927795},{"t":1577318400,"v":40.000000000000014},{"t":1577404800,"v":30.952790457699827},{"t":1577491200,"v":50.00003075277192},{"t":1577577600,"v":49.99999999999999},{"t":1577664000,"v":44.342292076823895},{"t":1577750400,"v":52.99954206398108},{"t":1577836800,"v":26.547435272418337},{"t":1577923200,"v":19.999999999999993},{"t":1578009600,"v":20.000000000000007},{"t":1578096000,"v":19.657832385185092},{"t":1578182400,"v":13.978033828811068},{"t":1578268800,"v":25.000000000000004},{"t":1578355200,"v":24.999999999999993},{"t":1578441600,"v":23.43894112566179},{"t":1578528000,"v":25},{"t":1578614400,"v":20.848579790821496},{"t":1578700800,"v":20.607197284669333},{"t":1578787200,"v":20.73598785243366},{"t":1578873600,"v":22.836104145316856},{"t":1578960000,"v":17.526079253947373},{"t":1579046400,"v":25},{"t":1579132800,"v":19.999999999999993},{"t":1579219200,"v":15},{"t":1579305600,"v":19.069549381421044},{"t":1579392000,"v":12.93013910446061},{"t":1579478400,"v":11.410387023572826},{"t":1579564800,"v":17.316093220378093},{"t":1579651200,"v":17.604186764354186},{"t":1579737600,"v":20.000000000000007},{"t":1579824000,"v":19.999999999999993},{"t":1579910400,"v":30.092760013171365},{"t":1579996800,"v":20.735999999999994},{"t":1580083200,"v":32.7586030899383},{"t":1580169600,"v":20.002730587867937},{"t":1580256000,"v":41.71338905379877},{"t":1580342400,"v":33.37737506019382},{"t":1580428800,"v":27.70861431655686},{"t":1580515200,"v":22.268709831003623},{"t":1580601600,"v":25.00195959479625},{"t":1580688000,"v":40.000000000000014},{"t":1580774400,"v":20.675377841409244},{"t":1580860800,"v":15.552001762418996},{"t":1580947200,"v":20.000000000000004},{"t":1581033600,"v":19.653423691967344},{"t":1581120000,"v":15},{"t":1581206400,"v":14.999999999999998},{"t":1581292800,"v":20.749086559153955},{"t":1581379200,"v":20.000000000000007},{"t":1581465600,"v":20.000000000000007},{"t":1581552000,"v":14.999999999999996},{"t":1581638400,"v":15.552000000000001},{"t":1581724800,"v":15.695614523315434},{"t":1581811200,"v":20.63157799999999},{"t":1581897600,"v":20.786827683071266},{"t":1581984000,"v":20.000000000000004},{"t":1582070400,"v":19.999999999999993},{"t":1582156800,"v":20.63157799999999},{"t":1582243200,"v":20.376855603207478},{"t":1582329600,"v":22.651655945191308},{"t":1582416000,"v":24.839067793913514},{"t":1582502400,"v":20.631578000000005},{"t":1582588800,"v":20.631578000000005},{"t":1582675200,"v":22.694735999999985},{"t":1582761600,"v":22.255336777438416},{"t":1582848000,"v":20.631578000000005},{"t":1582934400,"v":20.864300217817085},{"t":1583020800,"v":20.735999999999997},{"t":1583107200,"v":19.999999999999993},{"t":1583193600,"v":20},{"t":1583280000,"v":19.999999999999996},{"t":1583366400,"v":16.5853191810468},{"t":1583452800,"v":20.753468220841444},{"t":1583539200,"v":20.00225705360303},{"t":1583625600,"v":20},{"t":1583712000,"v":19.93546706331874},{"t":1583798400,"v":20.000000000000004},{"t":1583884800,"v":20.000000000000007},{"t":1583971200,"v":22.731612161876683},{"t":1584057600,"v":21.387040755110256},{"t":1584144000,"v":20.71838062179855},{"t":1584230400,"v":20.8314570848395},{"t":1584316800,"v":24.999613844778896},{"t":1584403200,"v":21.215509104286852},{"t":1584489600,"v":20.005653019884193},{"t":1584576000,"v":20.00000792328427},{"t":1584662400,"v":25.00068326463682},{"t":1584748800,"v":21.075557786741783},{"t":1584835200,"v":20},{"t":1584921600,"v":20.65016382616458},{"t":1585008000,"v":22.128837351302582},{"t":1585094400,"v":26.060693561209593},{"t":1585180800,"v":24.70913782559994},{"t":1585267200,"v":19.999999999999993},{"t":1585353600,"v":24.679764174889506},{"t":1585440000,"v":20.743028238627996},{"t":1585526400,"v":20},{"t":1585612800,"v":20.144917306608658},{"t":1585699200,"v":23.643156988063893},{"t":1585785600,"v":20.65112277514176},{"t":1585872000,"v":20.938808877880778},{"t":1585958400,"v":28.03493913468114},{"t":1586044800,"v":20.638578643846994},{"t":1586131200,"v":21.631704407384728},{"t":1586217600,"v":24.851057607305375},{"t":1586304000,"v":21.85199714656298},{"t":1586390400,"v":23.745099034180377},{"t":1586476800,"v":25.029563711313855},{"t":1586563200,"v":20.63157799999999},{"t":1586649600,"v":21.8318352233465},{"t":1586736000,"v":21.093850188352253},{"t":1586822400,"v":20},{"t":1586908800,"v":20.625225812417973},{"t":1586995200,"v":20.631578000000005},{"t":1587081600,"v":20.99359416406012},{"t":1587168000,"v":20.01784948244094},{"t":1587254400,"v":20.632784182475195},{"t":1587340800,"v":15},{"t":1587427200,"v":10.15859218171818},{"t":1587513600,"v":10.368000000000002},{"t":1587600000,"v":19.674851031903994},{"t":1587686400,"v":20},{"t":1587772800,"v":20.000000000000007},{"t":1587859200,"v":19.14298174597762},{"t":1587945600,"v":22.001404661935315},{"t":1588032000,"v":21.99876428056284},{"t":1588118400,"v":24.999999999999993},{"t":1588204800,"v":25.000000000000007},{"t":1588291200,"v":24.999999999999993},{"t":1588377600,"v":20.000000000000007},{"t":1588464000,"v":20.736000000000004},{"t":1588550400,"v":20.000000000000007},{"t":1588636800,"v":22.694736000000002},{"t":1588723200,"v":25.058073353597017},{"t":1588809600,"v":26.57653182974042},{"t":1588896000,"v":20.631578000000005},{"t":1588982400,"v":20},{"t":1589068800,"v":21.45164535490231},{"t":1589155200,"v":27.868881947710825},{"t":1589241600,"v":20.63157799999999},{"t":1589328000,"v":20.000000000000007},{"t":1589414400,"v":45.17227451470408},{"t":1589500800,"v":25.254147568253874},{"t":1589587200,"v":29.03042922349679},{"t":1589673600,"v":20.631578000000005},{"t":1589760000,"v":33.474640747827344},{"t":1589846400,"v":29.035999236428996},{"t":1589932800,"v":39.92976610364622},{"t":1590019200,"v":23.217043047905346},{"t":1590105600,"v":25.000083657350622},{"t":1590192000,"v":20},{"t":1590278400,"v":20.736000000000004},{"t":1590364800,"v":19.999999999999996},{"t":1590451200,"v":20.09738643056901},{"t":1590537600,"v":28.000171695878812},{"t":1590624000,"v":20},{"t":1590710400,"v":17.318400000000008},{"t":1590796800,"v":14.993293205484067},{"t":1590883200,"v":19.999999999999996},{"t":1590969600,"v":20.703863869078248},{"t":1591056000,"v":20.062679529945395},{"t":1591142400,"v":18.78351751532369},{"t":1591228800,"v":20.10190304844607},{"t":1591315200,"v":18.1377741078179},{"t":1591401600,"v":17.313755266381577},{"t":1591488000,"v":17.250021894911036},{"t":1591574400,"v":20.000112336063392},{"t":1591660800,"v":19.906105602243436},{"t":1591747200,"v":16},{"t":1591833600,"v":10.384582617350842},{"t":1591920000,"v":17.29388009940663},{"t":1592006400,"v":17.371908906851207},{"t":1592092800,"v":17.318400000000004},{"t":1592179200,"v":15.99805829488158},{"t":1592265600,"v":12.001034450480905},{"t":1592352000,"v":10.000000000000005},{"t":1592438400,"v":11.002281580443203},{"t":1592524800,"v":10.000000000000004},{"t":1592611200,"v":10.998424727649304},{"t":1592697600,"v":16.467669114352102},{"t":1592784000,"v":20.000117355471705},{"t":1592870400,"v":19.999999999999993},{"t":1592956800,"v":16.522619491834156},{"t":1593043200,"v":12.949080645068797},{"t":1593129600,"v":14.973427840786801},{"t":1593216000,"v":20},{"t":1593302400,"v":12.234825907302616},{"t":1593388800,"v":13.878114579286024},{"t":1593475200,"v":14.271716566745358},{"t":1593561600,"v":16},{"t":1593648000,"v":10.383193093121484},{"t":1593734400,"v":10},{"t":1593820800,"v":10.066593706107806},{"t":1593907200,"v":10},{"t":1593993600,"v":10.368000000000002},{"t":1594080000,"v":9.999999999999998},{"t":1594166400,"v":10.000000000000004},{"t":1594252800,"v":10.954287904011984},{"t":1594339200,"v":11.891066495004956},{"t":1594425600,"v":11.289819454626276},{"t":1594512000,"v":14.12452795320102},{"t":1594598400,"v":11.422896240529273},{"t":1594684800,"v":12.919853408381039},{"t":1594771200,"v":11.776033267798715},{"t":1594857600,"v":10.000000000000004},{"t":1594944000,"v":10.000010948988441},{"t":1595030400,"v":10.000000000000004},{"t":1595116800,"v":10.980849482784645},{"t":1595203200,"v":10.367999999999997},{"t":1595289600,"v":10.407708256324366},{"t":1595376000,"v":10.02718724418891},{"t":1595462400,"v":11.45995621612228},{"t":1595548800,"v":13.066835688212647},{"t":1595635200,"v":12.198460511145676},{"t":1595721600,"v":10.377051909005214},{"t":1595808000,"v":10.000000000000002},{"t":1595894400,"v":10.267747597467455},{"t":1595980800,"v":10.334724710947762},{"t":1596067200,"v":10.823639614618962},{"t":1596153600,"v":10.44642826807973},{"t":1596240000,"v":10.723749679715587},{"t":1596326400,"v":10.74022802475038},{"t":1596412800,"v":9.999999999999996},{"t":1596499200,"v":10},{"t":1596585600,"v":10.000000000000002},{"t":1596672000,"v":9.795545581182509},{"t":1596758400,"v":9.98991366656106},{"t":1596844800,"v":9.999999999999996},{"t":1596931200,"v":9.999999999999996},{"t":1597017600,"v":9.33913524719789},{"t":1597104000,"v":10},{"t":1597190400,"v":9.999999999999998},{"t":1597276800,"v":10},{"t":1597363200,"v":9.999999999999995},{"t":1597449600,"v":10},{"t":1597536000,"v":10.000000000000004},{"t":1597622400,"v":9.999825155213594},{"t":1597708800,"v":10.373892561461759},{"t":1597795200,"v":10.442752345205923},{"t":1597881600,"v":11.150279594909511},{"t":1597968000,"v":11.028426461584761},{"t":1598054400,"v":9.026071271660957},{"t":1598140800,"v":8.779149500116333},{"t":1598227200,"v":8.016224416832957},{"t":1598313600,"v":5.297369817472004},{"t":1598400000,"v":12.964828931328345},{"t":1598486400,"v":18.270118104267482},{"t":1598572800,"v":19.592190808250805},{"t":1598659200,"v":26.050466997060777},{"t":1598745600,"v":20.000212324570807},{"t":1598832000,"v":20.433067873222853},{"t":1598918400,"v":40.00804811057631},{"t":1599004800,"v":51.079618123065366},{"t":1599091200,"v":43.6768159451032},{"t":1599177600,"v":36.25976462598995},{"t":1599264000,"v":38.064948756827},{"t":1599350400,"v":23.335934755697544},{"t":1599436800,"v":31.478588437735063},{"t":1599523200,"v":25.010286145099812},{"t":1599609600,"v":24.99999999999999},{"t":1599696000,"v":39.99974191816695},{"t":1599782400,"v":29.33228258138208},{"t":1599868800,"v":49.999999999999964},{"t":1599955200,"v":35.54859309705231},{"t":1600041600,"v":20.963978987844666},{"t":1600128000,"v":15.012256333247922},{"t":1600214400,"v":35.16538123276867},{"t":1600300800,"v":22.140691189741414},{"t":1600387200,"v":9.999999999999996},{"t":1600473600,"v":15.153154328615244},{"t":1600560000,"v":19.186188452872976},{"t":1600646400,"v":11.731970503148217},{"t":1600732800,"v":12.433151009351185},{"t":1600819200,"v":19.300000000000008},{"t":1600905600,"v":19.999276582628326},{"t":1600992000,"v":15.441146386000083},{"t":1601078400,"v":16.973184352320047},{"t":1601164800,"v":19.999999999999996},{"t":1601251200,"v":20},{"t":1601337600,"v":18.687658003781983},{"t":1601424000,"v":46.25882938980901},{"t":1601510400,"v":39.999999999999986},{"t":1601596800,"v":39.99999999999999},{"t":1601683200,"v":80.00000000000001},{"t":1601769600,"v":64.0384852126909},{"t":1601856000,"v":24.616544110221657},{"t":1601942400,"v":20.595583600254628},{"t":1602028800,"v":21.190596916447085},{"t":1602115200,"v":20.000537232816843},{"t":1602201600,"v":20},{"t":1602288000,"v":25.932900379358728},{"t":1602374400,"v":22.339895152728346},{"t":1602460800,"v":20},{"t":1602547200,"v":50},{"t":1602633600,"v":40.00000114702377},{"t":1602720000,"v":34.67071413919378},{"t":1602806400,"v":30.33719831471318},{"t":1602892800,"v":44.37518931622396},{"t":1602979200,"v":30.000012158644758},{"t":1603065600,"v":20.017574909573646},{"t":1603152000,"v":29.095087011032177},{"t":1603238400,"v":30.03658500987784},{"t":1603324800,"v":33.17738878119238},{"t":1603411200,"v":30.460819482285004},{"t":1603497600,"v":29.93076505279209},{"t":1603584000,"v":31.13867152453949},{"t":1603670400,"v":20},{"t":1603756800,"v":19.999999999999993},{"t":1603843200,"v":19.999999999999993},{"t":1603929600,"v":20},{"t":1604016000,"v":23.868612166907088},{"t":1604102400,"v":26.739583883235937},{"t":1604188800,"v":20},{"t":1604275200,"v":17.337635591451438},{"t":1604361600,"v":21.75469869159785},{"t":1604448000,"v":25.028478169361662},{"t":1604534400,"v":33.18072519385066},{"t":1604620800,"v":24.98412627278716},{"t":1604707200,"v":20.870760796446255},{"t":1604793600,"v":23.058530380443376},{"t":1604880000,"v":16.486624477896008},{"t":1604966400,"v":19.999999999999996},{"t":1605052800,"v":22.58447511585658},{"t":1605139200,"v":20},{"t":1605225600,"v":28.09147930989013},{"t":1605312000,"v":12.882611186700899},{"t":1605398400,"v":8.007054549917322},{"t":1605484800,"v":10},{"t":1605571200,"v":14.018854368286172},{"t":1605657600,"v":11.408017080850517},{"t":1605744000,"v":13.71997794963253},{"t":1605830400,"v":19.44865088901741},{"t":1605916800,"v":23.06107326360951},{"t":1606003200,"v":13.603939553508361},{"t":1606089600,"v":12.998241095151027},{"t":1606176000,"v":15.937227870713873},{"t":1606262400,"v":16.015436840661803},{"t":1606348800,"v":19.50791528805422},{"t":1606435200,"v":19.15481776778778},{"t":1606521600,"v":19.289160822801716},{"t":1606608000,"v":20.994670225223217},{"t":1606694400,"v":25.105116247865464},{"t":1606780800,"v":20},{"t":1606867200,"v":21.143444454012464},{"t":1606953600,"v":16.09316640297855},{"t":1607040000,"v":20.000000000000007},{"t":1607126400,"v":19.999999999999993},{"t":1607212800,"v":20.000000000000007},{"t":1607299200,"v":19.999999999999993},{"t":1607385600,"v":14.206509874492351},{"t":1607472000,"v":5.00002212540551},{"t":1607558400,"v":12.069400179632519},{"t":1607644800,"v":19.999999999999996},{"t":1607731200,"v":20.000393938619865},{"t":1607817600,"v":15.393015424461902},{"t":1607904000,"v":1.079199278630464},{"t":1607990400,"v":30.000000000000004},{"t":1608076800,"v":29.37136764007608},{"t":1608163200,"v":30.025710759177034},{"t":1608249600,"v":37.058687434816584},{"t":1608336000,"v":40.00000000000001},{"t":1608422400,"v":39.99999999999999},{"t":1608508800,"v":20},{"t":1608595200,"v":25.004844735513426},{"t":1608681600,"v":40.000000000000014},{"t":1608768000,"v":43.52196060853566},{"t":1608854400,"v":44.63721649379593},{"t":1608940800,"v":39.99999999999999},{"t":1609027200,"v":39.04271286903963},{"t":1609113600,"v":43.82774303688118},{"t":1609200000,"v":20.00058533206991},{"t":1609286400,"v":53.62183485646443},{"t":1609372800,"v":43.96265396213998},{"t":1609459200,"v":47.21739560273429},{"t":1609545600,"v":55.194698656609475},{"t":1609632000,"v":53.18802999614311},{"t":1609718400,"v":25.28693170794121},{"t":1609804800,"v":25.003235785963483},{"t":1609891200,"v":20.355348881142827},{"t":1609977600,"v":35.7582667053268},{"t":1610064000,"v":21.99343451135867},{"t":1610150400,"v":49.99999999999997},{"t":1610236800,"v":9.208297435721878},{"t":1610323200,"v":3.884879564325483},{"t":1610409600,"v":4.956919918096832},{"t":1610496000,"v":4.981715711493514},{"t":1610582400,"v":7.114839847342598},{"t":1610668800,"v":4.999999999999997},{"t":1610755200,"v":24.678038838460647},{"t":1610841600,"v":20.5959088712561},{"t":1610928000,"v":26.201159071878145},{"t":1611014400,"v":22.132308148772758},{"t":1611100800,"v":23.883491533477397},{"t":1611187200,"v":18.460701616126403},{"t":1611273600,"v":26.282912329609577},{"t":1611360000,"v":24.999999999999986},{"t":1611446400,"v":21.152039819466346},{"t":1611532800,"v":24.999999999999993},{"t":1611619200,"v":15.199386789609616},{"t":1611705600,"v":14.999877533211961},{"t":1611792000,"v":16.209886216813985},{"t":1611878400,"v":20.000000000000004},{"t":1611964800,"v":14.958419602705765},{"t":1612051200,"v":12.098546580188588},{"t":1612137600,"v":14.157468583947551},{"t":1612224000,"v":16.38742527064692},{"t":1612310400,"v":14.331660196122483},{"t":1612396800,"v":12.426276867768022},{"t":1612483200,"v":19.22337445846207},{"t":1612569600,"v":11.030013447476755},{"t":1612656000,"v":18.134733264711443},{"t":1612742400,"v":19.999999999999996},{"t":1612828800,"v":31.05486493415209},{"t":1612915200,"v":20.000034921713667},{"t":1613001600,"v":17.829249703270104},{"t":1613088000,"v":10.430122472411488},{"t":1613174400,"v":12.959521539915082},{"t":1613260800,"v":9.999999999999998},{"t":1613347200,"v":9.999999999999996},{"t":1613433600,"v":10},{"t":1613520000,"v":9.999999999999996},{"t":1613606400,"v":9.034255753498835},{"t":1613692800,"v":9.999999999999998},{"t":1613779200,"v":10.248893955947981},{"t":1613865600,"v":18.371879566684076},{"t":1613952000,"v":17.476043020907916},{"t":1614038400,"v":9.999999999999996},{"t":1614124800,"v":9.999999999999996},{"t":1614211200,"v":9.999999999999996},{"t":1614297600,"v":9.999999999999998},{"t":1614384000,"v":9.999999999999996},{"t":1614470400,"v":9.999999999999996},{"t":1614556800,"v":5.000000000000002},{"t":1614643200,"v":6.82430082635743},{"t":1614729600,"v":9.999999999999996},{"t":1614816000,"v":10},{"t":1614902400,"v":9.999999999999996},{"t":1614988800,"v":5.201308452578171},{"t":1615075200,"v":10},{"t":1615161600,"v":9.999999999999996},{"t":1615248000,"v":9.992589850390369},{"t":1615334400,"v":9.15424582873974},{"t":1615420800,"v":7.951660028605543},{"t":1615507200,"v":9.999999999999996},{"t":1615593600,"v":8.004638883904144},{"t":1615680000,"v":9.999999999999996},{"t":1615766400,"v":2.0767322946420412},{"t":1615852800,"v":2.0483393319723557},{"t":1615939200,"v":0.2670285648866858},{"t":1616025600,"v":0.648266962112139},{"t":1616112000,"v":0.16274334626253745},{"t":1616198400,"v":0.09999999999999995},{"t":1616284800,"v":0.010337006105647951},{"t":1616371200,"v":0.0016442280773136932},{"t":1616457600,"v":0.016714593686305457},{"t":1616544000,"v":0.037686331260082216},{"t":1616630400,"v":0.06924643023865644},{"t":1616716800,"v":0.8652822101694324},{"t":1616803200,"v":0.04491368035586583},{"t":1616889600,"v":0.011322677663365227},{"t":1616976000,"v":0.0056118303982741775},{"t":1617062400,"v":0.06049675715835416},{"t":1617148800,"v":0.9957588298060036},{"t":1617235200,"v":1.1216319256068867},{"t":1617321600,"v":0.09996169977935628},{"t":1617408000,"v":1.3184692362644823},{"t":1617494400,"v":1.0000000066215073},{"t":1617580800,"v":2.0999999999999983},{"t":1617667200,"v":2.0999999999999988},{"t":1617753600,"v":1.140441637554328},{"t":1617840000,"v":0.2039556505615601},{"t":1617926400,"v":0.1589780127126325},{"t":1618012800,"v":2.0999999999999996},{"t":1618099200,"v":2.099999999999999},{"t":1618185600,"v":2.5013144860039924},{"t":1618272000,"v":4.463657844647499},{"t":1618358400,"v":5.000000000000001},{"t":1618444800,"v":0.6259167136147528},{"t":1618531200,"v":0.1657422360529932},{"t":1618617600,"v":1.093632989153311},{"t":1618704000,"v":0.1963539429036145},{"t":1618790400,"v":0.000016010772271234386},{"t":1618876800,"v":0.0002642147058469377},{"t":1618963200,"v":0.000009999999999999992},{"t":1619049600,"v":0.000003000000000000001},{"t":1619136000,"v":0.04296857809454998},{"t":1619222400,"v":0.6843363278240021},{"t":1619308800,"v":0.030602580646285092},{"t":1619395200,"v":0.0029256225584506548},{"t":1619481600,"v":0.0000020000000000000003},{"t":1619568000,"v":0.000003000000000000001},{"t":1619654400,"v":0.000002},{"t":1619740800,"v":0.0000013931675247148414},{"t":1619827200,"v":0.0000010000000000000006},{"t":1619913600,"v":0.0000010000000000000006},{"t":1620000000,"v":0.0000010000000000000008},{"t":1620086400,"v":0.0000010000000000000006},{"t":1620172800,"v":0.0000010000000000000006},{"t":1620259200,"v":0.0000010000000000000006},{"t":1620345600,"v":0.0000010000000000000008},{"t":1620432000,"v":0.0000010000000000000004},{"t":1620518400,"v":0.0000030000000000000018},{"t":1620604800,"v":0.0000030000000000000013},{"t":1620691200,"v":0.3432845674766394},{"t":1620777600,"v":0.21673437593880915},{"t":1620864000,"v":0.000003},{"t":1620950400,"v":0.000003000000000000001},{"t":1621036800,"v":0.000005459233536585223},{"t":1621123200,"v":0.005237838787801118},{"t":1621209600,"v":0.000001000000000000001},{"t":1621296000,"v":0.005385494057427376},{"t":1621382400,"v":0.6098153540957091},{"t":1621468800,"v":0.002341882210391849},{"t":1621555200,"v":0.0020311172357899174},{"t":1621641600,"v":0.0002446963538315606},{"t":1621728000,"v":0.0000010000000000000006},{"t":1621814400,"v":1.253844173338399},{"t":1621900800,"v":0.0008005943363104425},{"t":1621987200,"v":0.0000020000000000000003},{"t":1622073600,"v":0.000001000000000000001},{"t":1622160000,"v":0.0000010000000000000004},{"t":1622246400,"v":0.0000020001734636736643},{"t":1622332800,"v":0.03613578696950148},{"t":1622419200,"v":0.0000010000000000000006},{"t":1622505600,"v":0.0000030000000000000013},{"t":1622592000,"v":0.0000010000000000000006},{"t":1622678400,"v":0.0000020616836411095755},{"t":1622764800,"v":0.0000010000000000000006},{"t":1622851200,"v":0.000003000000000000001},{"t":1622937600,"v":0.0000069999999999999965},{"t":1623024000,"v":0.000006999999999999997},{"t":1623110400,"v":0.00027314243031853393},{"t":1623196800,"v":0.02591666890384825},{"t":1623283200,"v":0.0000030000000000000018},{"t":1623369600,"v":0.20371333440190972},{"t":1623456000,"v":0.051660000011160244},{"t":1623542400,"v":0.0005951219741232787},{"t":1623628800,"v":0.0000793235296541523},{"t":1623715200,"v":0.00009966969529362096},{"t":1623801600,"v":0.00047056563083112333},{"t":1623888000,"v":0.0000030000000000000018},{"t":1623974400,"v":0.000006000000000000002},{"t":1624060800,"v":0.000005999999999999998},{"t":1624147200,"v":0.000009997703554520955},{"t":1624233600,"v":0.0020796617028831323},{"t":1624320000,"v":0.5936309331511105},{"t":1624406400,"v":0.05372101762195854},{"t":1624492800,"v":0.014706358794489595},{"t":1624579200,"v":0.48530797802289666},{"t":1624665600,"v":0.7569711161309499},{"t":1624752000,"v":0.0000060000000000000035},{"t":1624838400,"v":0.000010000000000000003},{"t":1624924800,"v":0.0020285765339503577},{"t":1625011200,"v":0.0009339977758741274},{"t":1625097600,"v":0.02017282344380705},{"t":1625184000,"v":1.0007088379923983},{"t":1625270400,"v":0.006515679981180615},{"t":1625356800,"v":0.0007787013156768572},{"t":1625443200,"v":0.05695901144931649},{"t":1625529600,"v":0.06561371714270472},{"t":1625616000,"v":0.000009999999999999994},{"t":1625702400,"v":0.005062230419696068},{"t":1625788800,"v":0.000010000000000000003},{"t":1625875200,"v":0.000010000000000000003},{"t":1625961600,"v":0.000010000000000000003},{"t":1626048000,"v":0.03605526108120107},{"t":1626134400,"v":0.00033113592915742714},{"t":1626220800,"v":0.000009999999999999997},{"t":1626307200,"v":0.000009999999999999996},{"t":1626393600,"v":0.000014999999999999995},{"t":1626480000,"v":0.000017999999999999994},{"t":1626566400,"v":0.000033},{"t":1626652800,"v":0.00003299999999999998},{"t":1626739200,"v":0.00003299999999999999},{"t":1626825600,"v":0.000032999999999999996},{"t":1626912000,"v":0.000015000000000000005},{"t":1626998400,"v":0.000006000000000000002},{"t":1627084800,"v":0.0000030000000000000026},{"t":1627171200,"v":0.0000060000000000000035},{"t":1627257600,"v":0.000008015701200096964},{"t":1627344000,"v":0.0000060000000000000035},{"t":1627430400,"v":0.000010000000000000003},{"t":1627516800,"v":0.000005999999999999998},{"t":1627603200,"v":0.000006000000000000003},{"t":1627689600,"v":0.0000060000000000000035},{"t":1627776000,"v":0.000005999999999999997},{"t":1627862400,"v":0.000006000000000000001},{"t":1627948800,"v":0.0000060000000000000035},{"t":1628035200,"v":0.000006000000000000002},{"t":1628121600,"v":0.000003331419113287512},{"t":1628208000,"v":0.000010000000000000003},{"t":1628294400,"v":0.00004499999999999999},{"t":1628380800,"v":0.000008000000000000003},{"t":1628467200,"v":0.000008000000000000001},{"t":1628553600,"v":0.00004500000000000001},{"t":1628640000,"v":5},{"t":1628726400,"v":9.999999999999996},{"t":1628812800,"v":7.951661244600071},{"t":1628899200,"v":9.999999999999998},{"t":1628985600,"v":6.510466222281533},{"t":1629072000,"v":4.206723173356411},{"t":1629158400,"v":5.000000000000001},{"t":1629244800,"v":4.9999961464425215},{"t":1629331200,"v":4.968657421030683},{"t":1629417600,"v":5},{"t":1629504000,"v":6.9},{"t":1629590400,"v":6.899999999999999},{"t":1629676800,"v":6.897265501474019},{"t":1629763200,"v":5.993546127137081},{"t":1629849600,"v":8.063192176925183},{"t":1629936000,"v":4.999999999999998},{"t":1630022400,"v":2.0480640632195564},{"t":1630108800,"v":0.4427959177334758},{"t":1630195200,"v":0.10447383107264023},{"t":1630281600,"v":0.9547638001728589},{"t":1630368000,"v":0.04969242111271779},{"t":1630454400,"v":0.223279355034758},{"t":1630540800,"v":0.43731415105901755},{"t":1630627200,"v":5.000000000000001},{"t":1630713600,"v":6.899999999999998},{"t":1630800000,"v":8.000002581684784},{"t":1630886400,"v":8.051221395689353},{"t":1630972800,"v":6.0100209362887975},{"t":1631059200,"v":8},{"t":1631145600,"v":9.242760415894994},{"t":1631232000,"v":5.000000000000002},{"t":1631318400,"v":5.181469043480844},{"t":1631404800,"v":8.121516372005038},{"t":1631491200,"v":11.090850259853124},{"t":1631577600,"v":6.966698665610348},{"t":1631664000,"v":6.000000000000001},{"t":1631750400,"v":7.9570655994447215},{"t":1631836800,"v":6.899999999999998},{"t":1631923200,"v":4.999999999999998},{"t":1632009600,"v":3.024254822240496},{"t":1632096000,"v":3.961257611077497},{"t":1632182400,"v":1.509884229505582},{"t":1632268800,"v":0.5400161332407646},{"t":1632355200,"v":0.6507389546001333},{"t":1632441600,"v":0.04397460073699801},{"t":1632528000,"v":0.009969625004725672},{"t":1632614400,"v":0.0015086261460282007},{"t":1632700800,"v":0.010001531426579172},{"t":1632787200,"v":0.9913080382368716},{"t":1632873600,"v":4.999911351820316},{"t":1632960000,"v":0.38523501565236035},{"t":1633046400,"v":0.17512884493315828},{"t":1633132800,"v":3.077050938099466},{"t":1633219200,"v":6.841540847133827},{"t":1633305600,"v":5},{"t":1633392000,"v":4.999999999999999},{"t":1633478400,"v":6.246180790949977},{"t":1633564800,"v":4.999999999999999},{"t":1633651200,"v":6.90000212297062},{"t":1633737600,"v":7.709556525179109},{"t":1633824000,"v":5.93513298129045},{"t":1633910400,"v":8},{"t":1633996800,"v":5.290661725631471},{"t":1634083200,"v":2.0483399904427},{"t":1634169600,"v":6},{"t":1634256000,"v":4.564001440616074},{"t":1634342400,"v":2.2186413135669345},{"t":1634428800,"v":1.1435739690181077},{"t":1634515200,"v":2.049304085796995},{"t":1634601600,"v":0.09209682462191796},{"t":1634688000,"v":0.9004584688208387},{"t":1634774400,"v":2.0483399999999996},{"t":1634860800,"v":2.056764767085689},{"t":1634947200,"v":4.999999999999998},{"t":1635033600,"v":5},{"t":1635120000,"v":4.999999999999999},{"t":1635206400,"v":7.943510268544092},{"t":1635292800,"v":9.999999999999996},{"t":1635379200,"v":7.941138467228189},{"t":1635465600,"v":4.999999999999999},{"t":1635552000,"v":5.999976818165396},{"t":1635638400,"v":4.999999999999998},{"t":1635724800,"v":4.999999999999999},{"t":1635811200,"v":5},{"t":1635897600,"v":4.999999999999998},{"t":1635984000,"v":6},{"t":1636070400,"v":5.900694743996482},{"t":1636156800,"v":4.09668},{"t":1636243200,"v":4.109970455876125},{"t":1636329600,"v":8},{"t":1636416000,"v":4.999999999999998},{"t":1636502400,"v":4.375850245279525},{"t":1636588800,"v":4.0966799082001994},{"t":1636675200,"v":5.000000000000001},{"t":1636761600,"v":5.880332915710165},{"t":1636848000,"v":4.999999999999999},{"t":1636934400,"v":9.999999999999998},{"t":1637020800,"v":4.999999999999998},{"t":1637107200,"v":4.999999999999999},{"t":1637193600,"v":4.500662882129193},{"t":1637280000,"v":4.999999999999998},{"t":1637366400,"v":6.0001906231771445},{"t":1637452800,"v":3.0990945579302913},{"t":1637539200,"v":4.326635810174694},{"t":1637625600,"v":3.010623916750411},{"t":1637712000,"v":4.999999999999997},{"t":1637798400,"v":6.00001065888947},{"t":1637884800,"v":4.999999999999997},{"t":1637971200,"v":4.500017711116142},{"t":1638057600,"v":4.09668},{"t":1638144000,"v":6.0059921034316766},{"t":1638230400,"v":9},{"t":1638316800,"v":9.010274877422647},{"t":1638403200,"v":5},{"t":1638489600,"v":8},{"t":1638576000,"v":5.902732054043795},{"t":1638662400,"v":4.999999999999999},{"t":1638748800,"v":4.999999999999998},{"t":1638835200,"v":4.999999999999999},{"t":1638921600,"v":4.393059914630372},{"t":1639008000,"v":4.096679999999997},{"t":1639094400,"v":4.999999999999998},{"t":1639180800,"v":4.999999999999998},{"t":1639267200,"v":8.006222999685985},{"t":1639353600,"v":5.000004248895644},{"t":1639440000,"v":4.422089082550774},{"t":1639526400,"v":4.999999999999998},{"t":1639612800,"v":8.999999999999996},{"t":1639699200,"v":9.000001},{"t":1639785600,"v":9.000000999999994},{"t":1639872000,"v":9.000000999999994},{"t":1639958400,"v":8.999999999999996},{"t":1640044800,"v":7.503477565410172},{"t":1640131200,"v":9.999999999999998},{"t":1640217600,"v":8.999999999999998},{"t":1640304000,"v":19.999999999999982},{"t":1640390400,"v":9.078586250938224},{"t":1640476800,"v":9.999999999999995},{"t":1640563200,"v":9.979042344630969},{"t":1640649600,"v":9.999999999999996},{"t":1640736000,"v":10},{"t":1640822400,"v":19.99999999999999},{"t":1640908800,"v":12.292306076315743},{"t":1640995200,"v":12.1668679182579},{"t":1641081600,"v":18.000000680429135},{"t":1641168000,"v":7.856510470589499},{"t":1641254400,"v":10},{"t":1641340800,"v":11.647109429959182},{"t":1641427200,"v":10},{"t":1641513600,"v":9.999999999999993},{"t":1641600000,"v":15.048899397744103},{"t":1641686400,"v":9.999999999999993},{"t":1641772800,"v":15.019458673907272},{"t":1641859200,"v":13.270430568019405},{"t":1641945600,"v":9.999999999999998},{"t":1642032000,"v":10.225065705660883},{"t":1642118400,"v":10.000142023106365},{"t":1642204800,"v":13.68160274439772},{"t":1642291200,"v":9.999999999999996},{"t":1642377600,"v":9.999999999999998},{"t":1642464000,"v":10.000000000000004},{"t":1642550400,"v":10},{"t":1642636800,"v":10.010922641916132},{"t":1642723200,"v":10.012044092785738},{"t":1642809600,"v":10},{"t":1642896000,"v":10},{"t":1642982400,"v":10},{"t":1643068800,"v":9.999999999999996},{"t":1643155200,"v":11.997772689259621},{"t":1643241600,"v":9.999999999999995},{"t":1643328000,"v":10},{"t":1643414400,"v":9.999999999999996},{"t":1643500800,"v":9.999999999999996},{"t":1643587200,"v":9.999999999999996},{"t":1643673600,"v":9.872197930387307},{"t":1643760000,"v":9.999999999999996},{"t":1643846400,"v":9.850723521955675},{"t":1643932800,"v":9.999999999999996},{"t":1644019200,"v":9.999999999999996},{"t":1644105600,"v":9.999999999999996},{"t":1644192000,"v":9.999999999999996},{"t":1644278400,"v":9.999999999999996},{"t":1644364800,"v":10.003512128191407},{"t":1644451200,"v":10.677805032782553},{"t":1644537600,"v":12.486798004304939},{"t":1644624000,"v":10.000000000000004},{"t":1644710400,"v":10},{"t":1644796800,"v":9.999999999999996},{"t":1644883200,"v":11.600527770931334},{"t":1644969600,"v":12.004235763290255},{"t":1645056000,"v":14.471351694450915},{"t":1645142400,"v":11.982265179868044},{"t":1645228800,"v":13.012704797165998},{"t":1645315200,"v":12.00900212741892},{"t":1645401600,"v":11.995573002234385},{"t":1645488000,"v":15.877251284135259},{"t":1645574400,"v":11.639764866565066},{"t":1645660800,"v":12.520842627053165},{"t":1645747200,"v":17.676695708273396},{"t":1645833600,"v":17.984903712236278},{"t":1645920000,"v":15.980017938906729},{"t":1646006400,"v":16.13400436506137},{"t":1646092800,"v":15.469917517550783},{"t":1646179200,"v":14.833391607367902},{"t":1646265600,"v":15.99909316298979},{"t":1646352000,"v":15.000043208794109},{"t":1646438400,"v":10.534210300645805},{"t":1646524800,"v":10.000000000000002},{"t":1646611200,"v":10.000000000000002},{"t":1646697600,"v":9.999999999999996},{"t":1646784000,"v":9.816239157184526},{"t":1646870400,"v":5.903130470137728},{"t":1646956800,"v":4.319999999999998},{"t":1647043200,"v":4.500763097547559},{"t":1647129600,"v":4.166205752290004},{"t":1647216000,"v":4.775823861334002},{"t":1647302400,"v":5.88064857314553},{"t":1647388800,"v":8.9},{"t":1647475200,"v":4.999999989511006},{"t":1647561600,"v":4.999999999999998},{"t":1647648000,"v":7.606016757775174},{"t":1647734400,"v":4.3199999999999985},{"t":1647820800,"v":8.054380385462643},{"t":1647907200,"v":4.09668},{"t":1647993600,"v":4.154765845354972},{"t":1648080000,"v":4.096679648524359},{"t":1648166400,"v":4.999999999999998},{"t":1648252800,"v":4.116648880384126},{"t":1648339200,"v":4.096679999999999},{"t":1648425600,"v":4.999999999999996},{"t":1648512000,"v":4.320364405480859},{"t":1648598400,"v":5.420147950903603},{"t":1648684800,"v":7.119213284512152},{"t":1648771200,"v":4.5950282051194735},{"t":1648857600,"v":4.3200277121820605},{"t":1648944000,"v":6.835266344422934},{"t":1649030400,"v":4.999999999999996},{"t":1649116800,"v":7.90240588204683},{"t":1649203200,"v":4.999999999999998},{"t":1649289600,"v":5.91136488471399},{"t":1649376000,"v":0.3668629783520036},{"t":1649462400,"v":3.8251870390162166},{"t":1649548800,"v":3.769150292927314},{"t":1649635200,"v":4.323234804260481},{"t":1649721600,"v":8.999999999999993},{"t":1649808000,"v":8.899999999999995},{"t":1649894400,"v":9.018336036210018},{"t":1649980800,"v":6.0001053242488895},{"t":1650067200,"v":5.998700528323108},{"t":1650153600,"v":4.575355449981691},{"t":1650240000,"v":4.107190142791925},{"t":1650326400,"v":5.000011200254923},{"t":1650412800,"v":8.899999999999997},{"t":1650499200,"v":5.800033589708341},{"t":1650585600,"v":8.999999999999991},{"t":1650672000,"v":5.566808530815386},{"t":1650758400,"v":5.998434144901284},{"t":1650844800,"v":8.657851300604843},{"t":1650931200,"v":9.149513560883527},{"t":1651017600,"v":9.999999999999996},{"t":1651104000,"v":9.637117017962058},{"t":1651190400,"v":4.999999999999998},{"t":1651276800,"v":8.899999999999993},{"t":1651363200,"v":5},{"t":1651449600,"v":4.512287484316062},{"t":1651536000,"v":5},{"t":1651622400,"v":4.373740611082981},{"t":1651708800,"v":10.000000000000004},{"t":1651795200,"v":4.515653171182703},{"t":1651881600,"v":8.007313127832802},{"t":1651968000,"v":1.0056981144824886},{"t":1652054400,"v":9.999999999999993},{"t":1652140800,"v":8.9},{"t":1652227200,"v":6.133320000000001},{"t":1652313600,"v":8.944795229622823},{"t":1652400000,"v":7.14371940327193},{"t":1652486400,"v":4.9441930309557405},{"t":1652572800,"v":6.031622266019703},{"t":1652659200,"v":4.140242047128954},{"t":1652745600,"v":0.5945755314498915},{"t":1652832000,"v":5.61943362177889},{"t":1652918400,"v":4.313203501069815},{"t":1653004800,"v":4.178559706533657},{"t":1653091200,"v":4.596360419996104},{"t":1653177600,"v":5.249795926820495},{"t":1653264000,"v":7.155219337772342},{"t":1653350400,"v":8.657463104162773},{"t":1653436800,"v":4.097153275169147},{"t":1653523200,"v":0.9000584879693063},{"t":1653609600,"v":2.8304773851049254},{"t":1653696000,"v":0.593824205449634},{"t":1653782400,"v":0.18799805074147288},{"t":1653868800,"v":0.7670000000000001},{"t":1653955200,"v":0.09087679053855184},{"t":1654041600,"v":0.0000010000000000000006},{"t":1654128000,"v":0.0000020000000000000003},{"t":1654214400,"v":0.000002999999999999998},{"t":1654300800,"v":0.0000010000000000000006},{"t":1654387200,"v":0.0000010000000000000006},{"t":1654473600,"v":0.000001000000000000001},{"t":1654560000,"v":0.0000029999999999999992},{"t":1654646400,"v":0.000003000000000000002},{"t":1654732800,"v":0.0000010000000000000006},{"t":1654819200,"v":0.000006},{"t":1654905600,"v":0.000006000000000000004},{"t":1654992000,"v":0.00016799999999999996},{"t":1655078400,"v":0.0000060000000000000035},{"t":1655164800,"v":0.0000060000000000000035},{"t":1655251200,"v":0.000006000000000000002},{"t":1655337600,"v":0.000006000000000000001},{"t":1655424000,"v":0.0000060000000000000035},{"t":1655510400,"v":0.000006000000000000002},{"t":1655596800,"v":0.000006000000000000002},{"t":1655683200,"v":0.000006000000000000002},{"t":1655769600,"v":0.0000060000000000000035},{"t":1655856000,"v":0.000002000000000000001},{"t":1655942400,"v":0.0000010000000000000012},{"t":1656028800,"v":0.000006000000000000003},{"t":1656115200,"v":0.0000060000000000000035},{"t":1656201600,"v":0.000006000000000000002},{"t":1656288000,"v":0.000006000000000000004},{"t":1656374400,"v":0.000017937608592194592},{"t":1656460800,"v":0.000006000000000000004},{"t":1656547200,"v":0.000006000000000000002},{"t":1656633600,"v":0.000006000000000000002},{"t":1656720000,"v":0.000006},{"t":1656806400,"v":0.000006000000000000001},{"t":1656892800,"v":0.000008},{"t":1656979200,"v":0.000006000000000000002},{"t":1657065600,"v":0.000006000000000000002},{"t":1657152000,"v":0.000006000000000000002},{"t":1657238400,"v":0.000008122800855802486},{"t":1657324800,"v":0.000017},{"t":1657411200,"v":0.000027999999999999983},{"t":1657497600,"v":0.000007999999999999993},{"t":1657584000,"v":0.0000060000000000000035},{"t":1657670400,"v":0.000006000000000000004},{"t":1657756800,"v":0.0000060000000000000035},{"t":1657843200,"v":0.000008000000000000001},{"t":1657929600,"v":0.000006000000000000005},{"t":1658016000,"v":0.000006000000000000004},{"t":1658102400,"v":0.00002799835586395746},{"t":1658188800,"v":0.000006000000000000007},{"t":1658275200,"v":0.000015613324501218527},{"t":1658361600,"v":0.000027999999999999986},{"t":1658448000,"v":0.00002799999999999999},{"t":1658534400,"v":0.00002799999999999999},{"t":1658620800,"v":0.000027999999999999986},{"t":1658707200,"v":0.00002799999999999999},{"t":1658793600,"v":0.000027999999999999986},{"t":1658880000,"v":0.00002799999999999999},{"t":1658966400,"v":0.00002799999999999999},{"t":1659052800,"v":0.00002799999999999999},{"t":1659139200,"v":0.000027999999999999993},{"t":1659225600,"v":0.000017000000000000007},{"t":1659312000,"v":0.000017000000000000003},{"t":1659398400,"v":0.000008000000000000001},{"t":1659484800,"v":0.000008000000000000006},{"t":1659571200,"v":0.000011986356231856107},{"t":1659657600,"v":0.0000080448621946689},{"t":1659744000,"v":0.000006000000000000006},{"t":1659830400,"v":0.000008000000000000003},{"t":1659916800,"v":0.000008000000000000005},{"t":1660003200,"v":0.000015995833958019255},{"t":1660089600,"v":0.000010847795920373167},{"t":1660176000,"v":0.000017180545253120318},{"t":1660262400,"v":0.000027999999999999986},{"t":1660348800,"v":0.000011166848757044215},{"t":1660435200,"v":0.000027999999999999986},{"t":1660521600,"v":0.00002799999999999999},{"t":1660608000,"v":0.000010474298441315777},{"t":1660694400,"v":0.000027999999999999986},{"t":1660780800,"v":0.00002799999999999998},{"t":1660867200,"v":0.00002799999999999999},{"t":1660953600,"v":0.00002799999999999999},{"t":1661040000,"v":0.00001700000000000001},{"t":1661126400,"v":0.000015176508324049713},{"t":1661212800,"v":0.000027999999999999983},{"t":1661299200,"v":0.00001673267185115972},{"t":1661385600,"v":0.000017000000000000003},{"t":1661472000,"v":0.000016999999999999996},{"t":1661558400,"v":0.000013085461294540927},{"t":1661644800,"v":0.00001531345478315845},{"t":1661731200,"v":0.000027999999999999986},{"t":1661817600,"v":0.000027999999999999986},{"t":1661904000,"v":0.000027999999999999986},{"t":1661990400,"v":0.000023462614347513914},{"t":1662076800,"v":0.000017000000000000003},{"t":1662163200,"v":0.000016999999999999993},{"t":1662249600,"v":0.000027999999999999986},{"t":1662336000,"v":0.000027999999999999996},{"t":1662422400,"v":0.000017000000000000007},{"t":1662508800,"v":0.00002799999999999999},{"t":1662595200,"v":0.00002799999999999999},{"t":1662681600,"v":0.000027999999999999986},{"t":1662768000,"v":0.000027999999999999996},{"t":1662854400,"v":0.000027999999999999993},{"t":1662940800,"v":0.000027999999999999993},{"t":1663027200,"v":0.000028},{"t":1663113600,"v":0.0000060000000000000035},{"t":1663200000,"v":0.000006000000000000004},{"t":1663286400,"v":0.00001699999999999999},{"t":1663372800,"v":0.00008799999999999996},{"t":1663459200,"v":0.000008000000000000003},{"t":1663545600,"v":0.000008000000000000006},{"t":1663632000,"v":0.000009012665594158056},{"t":1663718400,"v":0.000013000000000000004},{"t":1663804800,"v":0.000011433863698129945},{"t":1663891200,"v":0.000012000000000000007},{"t":1663977600,"v":0.000012000000000000002},{"t":1664064000,"v":0.00000999933506165186},{"t":1664150400,"v":0.00001399511286705419},{"t":1664236800,"v":0.000013000000000000004},{"t":1664323200,"v":0.000012999999999999994},{"t":1664409600,"v":0.0000060000000000000035},{"t":1664496000,"v":0.0000060000000000000035},{"t":1664582400,"v":0.0000060000000000000035},{"t":1664668800,"v":0.0000100059707803647},{"t":1664755200,"v":0.000009851419644380229},{"t":1664841600,"v":0.000008000000000000001},{"t":1664928000,"v":0.0000060000000000000035},{"t":1665014400,"v":0.0000060000000000000035},{"t":1665100800,"v":0.000006000000000000004},{"t":1665187200,"v":0.000006000000000000005},{"t":1665273600,"v":0.000006000000000000004},{"t":1665360000,"v":0.000006000000000000005},{"t":1665446400,"v":0.0000060000000000000035},{"t":1665532800,"v":0.000006000000000000004},{"t":1665619200,"v":0.000007999999999999996},{"t":1665705600,"v":0.000008999999999999995},{"t":1665792000,"v":0.000008999999999999997},{"t":1665878400,"v":0.000008999999999999997},{"t":1665964800,"v":0.000008999999999999995},{"t":1666051200,"v":0.000008999999999999997},{"t":1666137600,"v":0.000008999999999999997},{"t":1666224000,"v":0.000009},{"t":1666310400,"v":0.000008999999999999999},{"t":1666396800,"v":0.000009},{"t":1666483200,"v":0.000008999999999999999},{"t":1666569600,"v":0.000008999999999999995},{"t":1666656000,"v":0.000007596582862803078},{"t":1666742400,"v":0.0000060000000000000035},{"t":1666828800,"v":0.000008000000000000001},{"t":1666915200,"v":0.000008999999999999992},{"t":1667001600,"v":0.000008729036286872904},{"t":1667088000,"v":0.000008834883581434192},{"t":1667174400,"v":0.000008999999999999995},{"t":1667260800,"v":0.000008999999999999995},{"t":1667347200,"v":0.000008999999999999993},{"t":1667433600,"v":0.000008999999999999992},{"t":1667520000,"v":0.000006000000000000005},{"t":1667606400,"v":0.0000060000000000000035},{"t":1667692800,"v":0.0000060000000000000035},{"t":1667779200,"v":0.0000060000000000000035},{"t":1667865600,"v":0.0000060000000000000035},{"t":1667952000,"v":0.00000695453317123119},{"t":1668038400,"v":0.000006000000000000006},{"t":1668124800,"v":0.0000060000000000000035},{"t":1668211200,"v":0.0000060000000000000035},{"t":1668297600,"v":0.0000060000000000000035},{"t":1668384000,"v":0.0000060000000000000035},{"t":1668470400,"v":0.0000060000000000000035},{"t":1668556800,"v":0.000006000000000000004},{"t":1668643200,"v":0.0000060999140610600435},{"t":1668729600,"v":0.0000060000000000000035},{"t":1668816000,"v":0.0000060000000000000035},{"t":1668902400,"v":0.0000060000000000000035},{"t":1668988800,"v":0.0000060000000000000035},{"t":1669075200,"v":0.0000060000000000000035},{"t":1669161600,"v":0.0000060000000000000035},{"t":1669248000,"v":0.000006000000000000005},{"t":1669334400,"v":0.0000060000000000000035},{"t":1669420800,"v":0.0000060000000000000035},{"t":1669507200,"v":0.000006000000000000002},{"t":1669593600,"v":0.000006000000000000001},{"t":1669680000,"v":0.000006},{"t":1669766400,"v":0.000001000000000000001},{"t":1669852800,"v":0.000005999999999999995},{"t":1669939200,"v":0.000001000000000000001},{"t":1670025600,"v":0.0000030000000000000018},{"t":1670112000,"v":0.0000027011348691558312},{"t":1670198400,"v":0.000005999999999999996},{"t":1670284800,"v":0.0000059999999999999985},{"t":1670371200,"v":0.000005999999999999998},{"t":1670457600,"v":0.000005999999999999998},{"t":1670544000,"v":0.0000059999999999999985},{"t":1670630400,"v":0.000006000000000000002},{"t":1670716800,"v":0.0000010000000000000012},{"t":1670803200,"v":0.000004999999999999995},{"t":1670889600,"v":0.0000060000000000000035},{"t":1670976000,"v":0.000006000257044143557},{"t":1671062400,"v":0.0000060000000000000035},{"t":1671148800,"v":0.000007999999999999996},{"t":1671235200,"v":0.000004999999999999999},{"t":1671321600,"v":0.0000010000000000000004},{"t":1671408000,"v":0.0000010000000000000006},{"t":1671494400,"v":0.0000010000000000000006},{"t":1671580800,"v":0.0000010000000000000006},{"t":1671667200,"v":0.0000010000000000000006},{"t":1671753600,"v":0.0000010000000000000006},{"t":1671840000,"v":0.0000010000000000000006},{"t":1671926400,"v":0.0000010000000000000006},{"t":1672012800,"v":0.0000010000000000000008},{"t":1672099200,"v":0.0000010000000000000006},{"t":1672185600,"v":0.0000010000000000000006},{"t":1672272000,"v":0.0000010000000000000008},{"t":1672358400,"v":0.0000010000000000000006},{"t":1672444800,"v":0.0000010000000000000006},{"t":1672531200,"v":0.0000010000000000000006},{"t":1672617600,"v":0.000001000000000000001},{"t":1672704000,"v":0.000001000000000000001},{"t":1672790400,"v":0.0000010000000000000012},{"t":1672876800,"v":0.0000010000000000000014},{"t":1672963200,"v":0.000004000000000000001},{"t":1673049600,"v":0.0000010000000000000006},{"t":1673136000,"v":0.0000010000000000000004},{"t":1673222400,"v":0.0000010000000000000006},{"t":1673308800,"v":0.0000010000000000000006},{"t":1673395200,"v":0.0000010000000000000006},{"t":1673481600,"v":0.0000010000000000000006},{"t":1673568000,"v":0.0000030000000000000005},{"t":1673654400,"v":0.019508793640135184},{"t":1673740800,"v":0.030293874363671133},{"t":1673827200,"v":0.000001000000000000001},{"t":1673913600,"v":0.000002094763481341947},{"t":1674000000,"v":0.0000010000000000000012},{"t":1674086400,"v":0.000002971447435708347},{"t":1674172800,"v":0.0000010000000000000012},{"t":1674259200,"v":0.0000010000000000000006},{"t":1674345600,"v":0.0000010000000000000006},{"t":1674432000,"v":0.0000010000000000000006},{"t":1674518400,"v":0.0000010000000000000006},{"t":1674604800,"v":0.0000010000000000000008},{"t":1674691200,"v":0.0000034598722738424503},{"t":1674777600,"v":0.0000010000000000000006},{"t":1674864000,"v":0.0000010000000000000006},{"t":1674950400,"v":0.0000010000000000000008},{"t":1675036800,"v":0.0000010000000000000006},{"t":1675123200,"v":0.0000010000000000000008},{"t":1675209600,"v":0.0000010000000000000008},{"t":1675296000,"v":0.015311957642926305},{"t":1675382400,"v":0.000001000000000000001},{"t":1675468800,"v":0.0000010000000000000006},{"t":1675555200,"v":0.0000010000000000000006},{"t":1675641600,"v":0.0000010000000000000006},{"t":1675728000,"v":0.000001000000000000001},{"t":1675814400,"v":0.000001000000000000001},{"t":1675900800,"v":0.000001000000000000001},{"t":1675987200,"v":0.0000010000000000000006},{"t":1676073600,"v":0.0000010000000000000006},{"t":1676160000,"v":0.0000010000000000000006},{"t":1676246400,"v":0.0000010000000000000006},{"t":1676332800,"v":0.0000010000000000000008},{"t":1676419200,"v":0.0000010000000000000008},{"t":1676505600,"v":0.0000029938353936399406},{"t":1676592000,"v":0.0000010000000000000012},{"t":1676678400,"v":0.0000010000000000000006},{"t":1676764800,"v":0.0000010000000000000006},{"t":1676851200,"v":0.0000010000000000000006},{"t":1676937600,"v":0.000004999999999999999},{"t":1677024000,"v":0.0000010000000000000008},{"t":1677110400,"v":0.0000010380259645684542},{"t":1677196800,"v":0.0000010000000000000006},{"t":1677283200,"v":0.000004999999999999995},{"t":1677369600,"v":0.0000040543806418911296},{"t":1677456000,"v":0.0000010000000000000006},{"t":1677542400,"v":0.0000010000000000000006},{"t":1677628800,"v":0.000004999999999999996},{"t":1677715200,"v":0.0000010000000000000006},{"t":1677801600,"v":0.0000010000000000000008},{"t":1677888000,"v":0.0000010000000000000006},{"t":1677974400,"v":0.0000010000000000000006},{"t":1678060800,"v":0.0000010000000000000006},{"t":1678147200,"v":0.0000010000000000000006},{"t":1678233600,"v":0.0000010000000000000012},{"t":1678320000,"v":0.0000010000000000000006},{"t":1678406400,"v":0.0000010000000000000008},{"t":1678492800,"v":0.0000010000000000000006},{"t":1678579200,"v":0.0000010000000000000006},{"t":1678665600,"v":0.0000010000000000000008},{"t":1678752000,"v":0.000004999999999999996},{"t":1678838400,"v":0.0000010000000000000006},{"t":1678924800,"v":0.0000010000000000000008},{"t":1679011200,"v":0.000004999999999999997},{"t":1679097600,"v":0.0000010000000000000008},{"t":1679184000,"v":0.0000010000000000000006},{"t":1679270400,"v":0.0000010000000000000008},{"t":1679356800,"v":0.0000010000000000000008},{"t":1679443200,"v":0.0000049999999999999945},{"t":1679529600,"v":0.000001000000000000001},{"t":1679616000,"v":0.0000010000000000000008},{"t":1679702400,"v":0.0000010000000000000008},{"t":1679788800,"v":0.0000010000000000000006},{"t":1679875200,"v":0.0000010000000000000008},{"t":1679961600,"v":0.0000010000000000000012},{"t":1680048000,"v":0.000004999999999999997},{"t":1680134400,"v":0.0000010000000000000008},{"t":1680220800,"v":0.000001000000000000001},{"t":1680307200,"v":0.0000010000000000000006},{"t":1680393600,"v":0.0000010000000000000006},{"t":1680480000,"v":0.000001000000000000001},{"t":1680566400,"v":0.000004999999999999998},{"t":1680652800,"v":0.0000010000000000000006},{"t":1680739200,"v":0.000001000000000000001},{"t":1680825600,"v":0.000001000000000000001},{"t":1680912000,"v":0.0000010000000000000006},{"t":1680998400,"v":0.0000010000000000000006},{"t":1681084800,"v":0.0000010000000000000006},{"t":1681171200,"v":0.000004999999999999997},{"t":1681257600,"v":0.000004999999999999998},{"t":1681344000,"v":0.0000010000000000000006},{"t":1681430400,"v":0.0000010000000000000006},{"t":1681516800,"v":0.0000010000000000000006},{"t":1681603200,"v":0.0000010000000000000006},{"t":1681689600,"v":0.0000010000000000000006},{"t":1681776000,"v":0.0000010000000000000006},{"t":1681862400,"v":0.0000010000000000000006},{"t":1681948800,"v":0.0000010000000000000006},{"t":1682035200,"v":0.0000010000000000000006},{"t":1682121600,"v":0.0000010000000000000006},{"t":1682208000,"v":0.0000010000000000000004},{"t":1682294400,"v":0.0000010000000000000006},{"t":1682380800,"v":0.0000010000000000000006},{"t":1682467200,"v":0.0000010000000000000006},{"t":1682553600,"v":0.0000010000000000000006},{"t":1682640000,"v":0.0000010000000000000008},{"t":1682726400,"v":0.0000010000000000000006},{"t":1682812800,"v":0.0000010000000000000006},{"t":1682899200,"v":0.0000010000000000000006},{"t":1682985600,"v":0.0000010000000000000006},{"t":1683072000,"v":0.0000010000000000000008},{"t":1683158400,"v":0.0000010000000000000006},{"t":1683244800,"v":0.0000010000000000000006},{"t":1683331200,"v":0.0000010000000000000006},{"t":1683417600,"v":0.0000010000000000000006},{"t":1683504000,"v":0.000004670608475452692},{"t":1683590400,"v":0.000004999999999999996},{"t":1683676800,"v":0.0000010000000000000006},{"t":1683763200,"v":0.0000010000000000000006},{"t":1683849600,"v":0.0000010000000000000008},{"t":1683936000,"v":0.0000010000000000000006},{"t":1684022400,"v":0.0000010000000000000006},{"t":1684108800,"v":0.0000010000000000000008},{"t":1684195200,"v":0.0000010000000000000006},{"t":1684281600,"v":0.0000010000000000000006},{"t":1684368000,"v":0.0000010000000000000008},{"t":1684454400,"v":0.0000010000000000000006},{"t":1684540800,"v":0.0000010000000000000006},{"t":1684627200,"v":0.0000010000000000000006},{"t":1684713600,"v":0.0000010000000000000006},{"t":1684800000,"v":0.0000010000000000000006},{"t":1684886400,"v":0.0000010000000000000006},{"t":1684972800,"v":0.0000010000000000000006},{"t":1685059200,"v":0.0000010000000000000006},{"t":1685145600,"v":0.0000010000000000000006},{"t":1685232000,"v":0.0000010000000000000006},{"t":1685318400,"v":0.0000049999999999999996},{"t":1685404800,"v":0.000004999999999999999},{"t":1685491200,"v":0.0000010000000000000006},{"t":1685577600,"v":0.0000010000000000000006},{"t":1685664000,"v":0.0000010000000000000006},{"t":1685750400,"v":0.0000010000000000000006},{"t":1685836800,"v":0.0000010000000000000006},{"t":1685923200,"v":0.0000010000000000000006},{"t":1686009600,"v":0.0000010000000000000006},{"t":1686096000,"v":0.0000010000000000000006},{"t":1686182400,"v":0.0000010000000000000006},{"t":1686268800,"v":0.0000010000000000000006},{"t":1686355200,"v":0.0000010000000000000006},{"t":1686441600,"v":0.0000010000000000000006},{"t":1686528000,"v":0.0000010000000000000006},{"t":1686614400,"v":0.0000010000000000000006},{"t":1686700800,"v":0.0000010000000000000006},{"t":1686787200,"v":0.0000010000000000000006},{"t":1686873600,"v":0.0000010000000000000008},{"t":1686960000,"v":0.0000010000000000000006},{"t":1687046400,"v":0.0000010000000000000006},{"t":1687132800,"v":0.0000010000000000000008},{"t":1687219200,"v":0.0000010000000000000006},{"t":1687305600,"v":0.0000010000000000000006},{"t":1687392000,"v":0.0000010000000000000006},{"t":1687478400,"v":0.0000010000000000000006},{"t":1687564800,"v":0.0000010000000000000006},{"t":1687651200,"v":0.0000010000000000000004},{"t":1687737600,"v":0.0000010000000000000006},{"t":1687824000,"v":0.0000010000000000000006},{"t":1687910400,"v":0.0000010000000000000006},{"t":1687996800,"v":0.000004999999999999999},{"t":1688083200,"v":0.000004999999999999997},{"t":1688169600,"v":0.000004999999999999997},{"t":1688256000,"v":0.000004999999999999996},{"t":1688342400,"v":0.000004999999999999999},{"t":1688428800,"v":0.000004999999999999999},{"t":1688515200,"v":0.000005},{"t":1688601600,"v":0.000005000000000000001},{"t":1688688000,"v":0.000005000000000000001},{"t":1688774400,"v":0.000005000000000000001},{"t":1688860800,"v":0.000005000000000000001},{"t":1688947200,"v":0.0007492172633817575},{"t":1689033600,"v":13.39589862336091},{"t":1689120000,"v":0.12032408607860588},{"t":1689206400,"v":0.04423333320382766},{"t":1689292800,"v":0.15988568395681937},{"t":1689379200,"v":0.08588005968727429},{"t":1689465600,"v":3.744356341810952},{"t":1689552000,"v":0.00041303961955719334},{"t":1689638400,"v":1.6060445007300859},{"t":1689724800,"v":5.8980216895749695},{"t":1689811200,"v":0.0008501858046958871},{"t":1689897600,"v":11.65815817736362},{"t":1689984000,"v":0.0013272476660471015},{"t":1690070400,"v":0.000005000000000000001},{"t":1690156800,"v":0.08148246111426732},{"t":1690243200,"v":1.1965796870460776},{"t":1690329600,"v":0.37620353783185645},{"t":1690416000,"v":0.0014200019703322331},{"t":1690502400,"v":0.000005000000000000002},{"t":1690588800,"v":0.12422637341819862},{"t":1690675200,"v":0.000005000000000000001},{"t":1690761600,"v":0.14070099999999996},{"t":1690848000,"v":0.6132478022175245},{"t":1690934400,"v":2.2754776783097554},{"t":1691020800,"v":0.8357505630227775},{"t":1691107200,"v":0.9997474152220062},{"t":1691193600,"v":1.000049707213254},{"t":1691280000,"v":0.08555398571602771},{"t":1691366400,"v":10.898029000000003},{"t":1691452800,"v":8.847000000076708},{"t":1691539200,"v":2.95166},{"t":1691625600,"v":2.7100339407058436},{"t":1691712000,"v":2.000009429755065},{"t":1691798400,"v":2.000006},{"t":1691884800,"v":2},{"t":1691971200,"v":2},{"t":1692057600,"v":3.8494508505875027},{"t":1692144000,"v":1.0403183869124502},{"t":1692230400,"v":0.9036802342289498},{"t":1692316800,"v":6.715905190325532},{"t":1692403200,"v":5.902945942628657},{"t":1692489600,"v":0.05501292796969439},{"t":1692576000,"v":4.9999441617941915},{"t":1692662400,"v":4.989747904211047},{"t":1692748800,"v":6.385723284515075},{"t":1692835200,"v":4.396322142017601},{"t":1692921600,"v":4.999564250423949},{"t":1693008000,"v":1.0999999999999992},{"t":1693094400,"v":0.995960956810374},{"t":1693180800,"v":1.2618492481367374},{"t":1693267200,"v":1.6078692220935795},{"t":1693353600,"v":2.666692322771356},{"t":1693440000,"v":2.7485614208237727},{"t":1693526400,"v":6.387000000000002},{"t":1693612800,"v":3.984957768400888},{"t":1693699200,"v":5.415855675306184},{"t":1693785600,"v":6.387000000000002},{"t":1693872000,"v":6.999999999999997},{"t":1693958400,"v":6.125150491740985},{"t":1694044800,"v":6.394694046737477},{"t":1694131200,"v":6.969173954934286},{"t":1694217600,"v":6.731766057993837},{"t":1694304000,"v":1.614986823614919},{"t":1694390400,"v":6.449976936803503},{"t":1694476800,"v":6.9999999999999964},{"t":1694563200,"v":6.999999999999999},{"t":1694649600,"v":6.683974483219745},{"t":1694736000,"v":6.384927239026996},{"t":1694822400,"v":6.999999999999997},{"t":1694908800,"v":6.698938781899365},{"t":1694995200,"v":6.731934864100489},{"t":1695081600,"v":6.6999939749643636},{"t":1695168000,"v":6.699990080806735},{"t":1695254400,"v":6.687},{"t":1695340800,"v":6.387},{"t":1695427200,"v":2.95166},{"t":1695513600,"v":2.9516609999999996},{"t":1695600000,"v":5.65276756110478},{"t":1695686400,"v":6.03718305206462},{"t":1695772800,"v":2.0063227350577058},{"t":1695859200,"v":6.431860660455382},{"t":1695945600,"v":6.3914993525933435},{"t":1696032000,"v":6.387000000000002},{"t":1696118400,"v":5.7543013558545475},{"t":1696204800,"v":3.30976595301177},{"t":1696291200,"v":6.44391328694166},{"t":1696377600,"v":6.732000000000001},{"t":1696464000,"v":6.6999967570586945},{"t":1696550400,"v":6.447003034749677},{"t":1696636800,"v":6.422539858943952},{"t":1696723200,"v":6.387000000000002},{"t":1696809600,"v":4.493797059538406},{"t":1696896000,"v":6.386999999999997},{"t":1696982400,"v":1.5133909810409392},{"t":1697068800,"v":0.3449999999999999},{"t":1697155200,"v":0.34499999516100965},{"t":1697241600,"v":0.3131236702275647},{"t":1697328000,"v":0.001},{"t":1697414400,"v":0.0008499349340377226},{"t":1697500800,"v":0.0010000000000000002},{"t":1697587200,"v":0.0007342742662069363},{"t":1697673600,"v":0.001},{"t":1697760000,"v":0.3450000000000001},{"t":1697846400,"v":0.0009999999999999998},{"t":1697932800,"v":0.004215551542484695},{"t":1698019200,"v":0.0007402563471563461},{"t":1698105600,"v":0.0006829454930457682},{"t":1698192000,"v":0.000992715331212322},{"t":1698278400,"v":0.0009054519542107013},{"t":1698364800,"v":0.05605158176904552},{"t":1698451200,"v":0.0009126154987819832},{"t":1698537600,"v":0.011461439467065519},{"t":1698624000,"v":0.0007962960848701838},{"t":1698710400,"v":0.0008164706286656842},{"t":1698796800,"v":0.0009530305528127413},{"t":1698883200,"v":0.0009989856233226363},{"t":1698969600,"v":0.0714032705309314},{"t":1699056000,"v":0.000717373234087756},{"t":1699142400,"v":0.0003492097855099922},{"t":1699228800,"v":0.00025707490161089243},{"t":1699315200,"v":0.0031934554158145126},{"t":1699401600,"v":0.00046210249214943225},{"t":1699488000,"v":0.0007354988636116859},{"t":1699574400,"v":0.0012814838653414846},{"t":1699660800,"v":0.0005382489867933971},{"t":1699747200,"v":0.00021260351028843237},{"t":1699833600,"v":0.00048332194152040015},{"t":1699920000,"v":0.000006972007843025001},{"t":1700006400,"v":0.00026060618494854035},{"t":1700092800,"v":0.00015398791861478161},{"t":1700179200,"v":0.00037725505071372825},{"t":1700265600,"v":0.0002734004243686448},{"t":1700352000,"v":0.0005398605034496594},{"t":1700438400,"v":0.9570374673339399},{"t":1700524800,"v":0.001003107265495733},{"t":1700611200,"v":0.624761938046617},{"t":1700697600,"v":1.8972535334720018},{"t":1700784000,"v":0.0000010000000000000008},{"t":1700870400,"v":0.000005},{"t":1700956800,"v":1.0059927670307756},{"t":1701043200,"v":0.21242600836518943},{"t":1701129600,"v":1},{"t":1701216000,"v":0.010001000000000001},{"t":1701302400,"v":0.0007777873932032475},{"t":1701388800,"v":0.00038973850170892656},{"t":1701475200,"v":0.010913908262011239},{"t":1701561600,"v":0.00028121064166066877},{"t":1701648000,"v":0.000005978381167455308},{"t":1701734400,"v":0.00000900687342246826},{"t":1701820800,"v":0.00007319785302582075},{"t":1701907200,"v":0.0000060000000000000035},{"t":1701993600,"v":0.00000800197437295928},{"t":1702080000,"v":0.0008845619665267362},{"t":1702166400,"v":0.000009019247157865009},{"t":1702252800,"v":0.00031755835678537236},{"t":1702339200,"v":0.000007000000000000002},{"t":1702425600,"v":0.000007222093324210291},{"t":1702512000,"v":0.0000060000000000000035},{"t":1702598400,"v":0.000005000000000000001},{"t":1702684800,"v":0.0000049999999999999996},{"t":1702771200,"v":0.000005000000000000001},{"t":1702857600,"v":0.000007765197134628167},{"t":1702944000,"v":0.0000069999999999999965},{"t":1703030400,"v":0.000005000000000000001},{"t":1703116800,"v":0.00000697903966706807},{"t":1703203200,"v":0.000008393976424734852},{"t":1703289600,"v":0.00001927577218579084},{"t":1703376000,"v":0.000008000000000000001},{"t":1703462400,"v":0.000005000000000000001},{"t":1703548800,"v":0.000005000000000000004},{"t":1703635200,"v":0.000005000000000000001},{"t":1703721600,"v":0.000007},{"t":1703808000,"v":0.000008994835355285962},{"t":1703894400,"v":0.0003928021196355371},{"t":1703980800,"v":0.000007992746592011701},{"t":1704067200,"v":0.000005},{"t":1704153600,"v":0.000005000000000000002},{"t":1704240000,"v":0.000005121813239978446},{"t":1704326400,"v":0.000006755418147282642},{"t":1704412800,"v":0.000007997781741898428},{"t":1704499200,"v":0.0000049999999999999996},{"t":1704585600,"v":0.000005},{"t":1704672000,"v":0.000004999999999999999},{"t":1704758400,"v":0.000004999999999999999},{"t":1704844800,"v":0.000005},{"t":1704931200,"v":0.000005000000000000001},{"t":1705017600,"v":0.000005},{"t":1705104000,"v":0.000006380404407644116},{"t":1705190400,"v":0.000005},{"t":1705276800,"v":0.000004999999999999999},{"t":1705363200,"v":0.000005000000000000001},{"t":1705449600,"v":0.000005},{"t":1705536000,"v":0.0000049999999999999996},{"t":1705622400,"v":0.0000049999999999999996},{"t":1705708800,"v":0.0000049999999999999996},{"t":1705795200,"v":0.0000049999999999999996},{"t":1705881600,"v":0.000005},{"t":1705968000,"v":0.000005000000000000001},{"t":1706054400,"v":0.000005000000000000001},{"t":1706140800,"v":0.0009664854144818398},{"t":1706227200,"v":0.000005},{"t":1706313600,"v":0.000005000000000000001},{"t":1706400000,"v":0.000005000000000000001},{"t":1706486400,"v":0.0000049999999999999996},{"t":1706572800,"v":0.000005000000000000001},{"t":1706659200,"v":0.10000678817438774},{"t":1706745600,"v":1.6040627442701403},{"t":1706832000,"v":1.9999124942183453},{"t":1706918400,"v":1.6000010147304822},{"t":1707004800,"v":0.0900575077850602},{"t":1707091200,"v":0.1462489804525941},{"t":1707177600,"v":0.08273177455101463},{"t":1707264000,"v":0.1},{"t":1707350400,"v":0.0823705857155874},{"t":1707436800,"v":0.027932049272171536},{"t":1707523200,"v":0.07546944350052133},{"t":1707609600,"v":0.04780127115978818},{"t":1707696000,"v":0.3289141350836539},{"t":1707782400,"v":0.3539209866375166},{"t":1707868800,"v":0.3464221529956977},{"t":1707955200,"v":0.10000370284130604},{"t":1708041600,"v":0.08062173795231058},{"t":1708128000,"v":0.05655432519009258},{"t":1708214400,"v":0.08371820254661529},{"t":1708300800,"v":0.05603556421209844},{"t":1708387200,"v":0.0010016456744330908},{"t":1708473600,"v":0.000714353096448933},{"t":1708560000,"v":0.0006403333217417618},{"t":1708646400,"v":0.0006433579807056855},{"t":1708732800,"v":0.000553554597749397},{"t":1708819200,"v":0.0002392309607714863},{"t":1708905600,"v":0.0009159189641854171},{"t":1708992000,"v":0.01022998268989952},{"t":1709078400,"v":0.0005067527470318229},{"t":1709164800,"v":0.00027935675447055203},{"t":1709251200,"v":0.00010126963304469149},{"t":1709337600,"v":0.00016849785893220404},{"t":1709424000,"v":0.000005000000000000001},{"t":1709510400,"v":0.00032469255796872197},{"t":1709596800,"v":0.0006554238023652558},{"t":1709683200,"v":0.48354193287003944},{"t":1709769600,"v":0.0004956703143483378},{"t":1709856000,"v":0.00027664220395005906},{"t":1709942400,"v":0.00037169521733529387},{"t":1710028800,"v":0.00021526157955169305},{"t":1710115200,"v":0.0005002673564900601},{"t":1710201600,"v":0.025029210382792735},{"t":1710288000,"v":0.01000099063973781},{"t":1710374400,"v":0.000300864255634246},{"t":1710460800,"v":0.0004148095502395193},{"t":1710547200,"v":0.00007020929670249499},{"t":1710633600,"v":0.00020000010516530478},{"t":1710720000,"v":0.0001593574366128018},{"t":1710806400,"v":0.0011282136042110493},{"t":1710892800,"v":0.0005719244561025098},{"t":1710979200,"v":0.00016883618384618904},{"t":1711065600,"v":0.00013492809525334425},{"t":1711152000,"v":0.00039470117953088236},{"t":1711238400,"v":0.00012667276311966168},{"t":1711324800,"v":0.00034859632346504057},{"t":1711411200,"v":0.00007353004741765755},{"t":1711497600,"v":0.000006971165023123409},{"t":1711584000,"v":0.0000964860474026537},{"t":1711670400,"v":0.0003872044871449915},{"t":1711756800,"v":0.0003460875522868798},{"t":1711843200,"v":0.00009999999999999996},{"t":1711929600,"v":0.0006204889619375756},{"t":1712016000,"v":0.0007038518185138523},{"t":1712102400,"v":0.00031472725753366025},{"t":1712188800,"v":0.0008046753047486506},{"t":1712275200,"v":0.00020113763324821013},{"t":1712361600,"v":0.0004462828437922946},{"t":1712448000,"v":0.0012318857081642259},{"t":1712534400,"v":0.00033335605318390426},{"t":1712620800,"v":0.0004393720891841234},{"t":1712707200,"v":0.0004929389876985352},{"t":1712793600,"v":0.09999999999999994},{"t":1712880000,"v":0.000447305810171343},{"t":1712966400,"v":0.00048466904708362266},{"t":1713052800,"v":0.00025660392920910695},{"t":1713139200,"v":0.000005000000000000001},{"t":1713225600,"v":0.000005000000000000001},{"t":1713312000,"v":0.000005000000000000001},{"t":1713398400,"v":0.000005000000000000001},{"t":1713484800,"v":0.000005000000000000001},{"t":1713571200,"v":0.000005000000000000001},{"t":1713657600,"v":0.000005000000000000001},{"t":1713744000,"v":0.000005000000000000001},{"t":1713830400,"v":0.000005000000000000001},{"t":1713916800,"v":0.000005000000000000001},{"t":1714003200,"v":0.000005000000000000001},{"t":1714089600,"v":0.000005000000000000001},{"t":1714176000,"v":0.000005000000000000001},{"t":1714262400,"v":0.000005000000000000001},{"t":1714348800,"v":0.000005000000000000001},{"t":1714435200,"v":0.000005000000000000001},{"t":1714521600,"v":0.000005000000000000001},{"t":1714608000,"v":0.000005000000000000001},{"t":1714694400,"v":0.000005000000000000002},{"t":1714780800,"v":0.000005000000000000001},{"t":1714867200,"v":0.000005000000000000001},{"t":1714953600,"v":0.000005000000000000002},{"t":1715040000,"v":0.000005000000000000001},{"t":1715126400,"v":0.000005000000000000001},{"t":1715212800,"v":0.000005000000000000001},{"t":1715299200,"v":0.000005000000000000002},{"t":1715385600,"v":0.000005000000000000001},{"t":1715472000,"v":0.000005000000000000001},{"t":1715558400,"v":0.000005000000000000001},{"t":1715644800,"v":0.000005000000000000001},{"t":1715731200,"v":0.000005000000000000001},{"t":1715817600,"v":0.000005000000000000002},{"t":1715904000,"v":0.000005000000000000001},{"t":1715990400,"v":0.000005000000000000001},{"t":1716076800,"v":0.000005000000000000002},{"t":1716163200,"v":0.000005000000000000001},{"t":1716249600,"v":0.000005000000000000001},{"t":1716336000,"v":0.000005000000000000001},{"t":1716422400,"v":0.00009999999999999994},{"t":1716508800,"v":0.000005000000000000001},{"t":1716595200,"v":0.000005000000000000001},{"t":1716681600,"v":0.000005000000000000001},{"t":1716768000,"v":0.000005000000000000001},{"t":1716854400,"v":0.000005000000000000001},{"t":1716940800,"v":0.000005000000000000002},{"t":1717027200,"v":0.000005000000000000001},{"t":1717113600,"v":0.000005000000000000001},{"t":1717200000,"v":0.000005000000000000001},{"t":1717286400,"v":0.000005000000000000001},{"t":1717372800,"v":0.000005000000000000001},{"t":1717459200,"v":0.000005000000000000001},{"t":1717545600,"v":0.000005000000000000001},{"t":1717632000,"v":0.000005000000000000001},{"t":1717718400,"v":0.000005000000000000003},{"t":1717804800,"v":0.000005000000000000002},{"t":1717891200,"v":0.000005000000000000001},{"t":1717977600,"v":0.000005000000000000001},{"t":1718064000,"v":0.000005000000000000001},{"t":1718150400,"v":0.000005000000000000001},{"t":1718236800,"v":0.000005000000000000001},{"t":1718323200,"v":0.3175246326007616},{"t":1718409600,"v":0.000005000000000000001},{"t":1718496000,"v":0.000005000000000000001},{"t":1718582400,"v":0.000005000000000000001},{"t":1718668800,"v":0.000005000000000000001},{"t":1718755200,"v":0.000005000000000000001},{"t":1718841600,"v":0.000005000000000000001},{"t":1718928000,"v":0.000005000000000000001},{"t":1719014400,"v":0.000005000000000000001},{"t":1719100800,"v":0.000005000000000000001},{"t":1719187200,"v":0.000005000000000000001},{"t":1719273600,"v":0.000005000000000000001},{"t":1719360000,"v":0.000005000000000000001},{"t":1719446400,"v":0.000005000000000000001},{"t":1719532800,"v":0.000005000000000000001},{"t":1719619200,"v":0.00007068656009121037},{"t":1719705600,"v":0.00008880496387234107},{"t":1719792000,"v":0.000006},{"t":1719878400,"v":0.0000060041760885165416},{"t":1719964800,"v":0.000006000000000000001},{"t":1720051200,"v":0.000006273894494294062},{"t":1720137600,"v":0.000007000000000000002},{"t":1720224000,"v":0.0000070000000000000024},{"t":1720310400,"v":0.000008000000000000006},{"t":1720396800,"v":0.000006},{"t":1720483200,"v":0.000005101545571886156},{"t":1720569600,"v":0.0000063949473213598615},{"t":1720656000,"v":0.000008999999999999995},{"t":1720742400,"v":0.0000060000000000000035},{"t":1720828800,"v":0.000006999999999999999},{"t":1720915200,"v":0.000007963295730417454},{"t":1721001600,"v":0.000006000000000000004},{"t":1721088000,"v":0.000005000000000000004},{"t":1721174400,"v":0.000009000000000000004},{"t":1721260800,"v":0.000006999999999999999},{"t":1721347200,"v":0.000007},{"t":1721433600,"v":0.000007000000000000002},{"t":1721520000,"v":0.000007000000000000001},{"t":1721606400,"v":0.000007000000000000002},{"t":1721692800,"v":0.000007000000000000001},{"t":1721779200,"v":0.000007000000000000001},{"t":1721865600,"v":0.000007000000000000001},{"t":1721952000,"v":0.000007},{"t":1722038400,"v":0.000007},{"t":1722124800,"v":0.000007000000000000001},{"t":1722211200,"v":0.000006999999999999998},{"t":1722297600,"v":0.000007000000000000001},{"t":1722384000,"v":0.000007000000000000001},{"t":1722470400,"v":0.000007998840071453407},{"t":1722556800,"v":0.000007000000000000001},{"t":1722643200,"v":0.000006999999999999999},{"t":1722729600,"v":0.000006999999999999999},{"t":1722816000,"v":0.000006999999999999998},{"t":1722902400,"v":0.000007000000000000001},{"t":1722988800,"v":0.000006999999999999998},{"t":1723075200,"v":0.000007000000000000002},{"t":1723161600,"v":0.000006999999999999998},{"t":1723248000,"v":0.000007},{"t":1723334400,"v":0.000007000000000000001},{"t":1723420800,"v":0.000007999999999999993},{"t":1723507200,"v":0.000008000000000000005},{"t":1723593600,"v":0.000007000000000000001},{"t":1723680000,"v":0.000006999999999999998},{"t":1723766400,"v":0.000007995017461858704},{"t":1723852800,"v":0.012773193808108069},{"t":1723939200,"v":0.000009438811744896932},{"t":1724025600,"v":0.001353922490673823},{"t":1724112000,"v":0.04525480385671303},{"t":1724198400,"v":1.2576884012009273},{"t":1724284800,"v":0.9999842692665334},{"t":1724371200,"v":0.0006820683497949803},{"t":1724457600,"v":0.00047589776073712095},{"t":1724544000,"v":0.09053290627936982},{"t":1724630400,"v":0.0007089467793288083},{"t":1724716800,"v":0.0008141714216272719},{"t":1724803200,"v":0.00040191593485305134},{"t":1724889600,"v":0.009084900320934742},{"t":1724976000,"v":0.00010037028116621333},{"t":1725062400,"v":0.00009999999999999998},{"t":1725148800,"v":0.000009023518596854318},{"t":1725235200,"v":0.00004706039633531707},{"t":1725321600,"v":0.000008000000000000008},{"t":1725408000,"v":0.00006292671862599838},{"t":1725494400,"v":0.00004902136703765234},{"t":1725580800,"v":0.000015719683584045837},{"t":1725667200,"v":0.00009999999999999995},{"t":1725753600,"v":0.000009079739681887973},{"t":1725840000,"v":0.000008999999999999997},{"t":1725926400,"v":0.000009000000000000002},{"t":1726012800,"v":0.000008000462582895699},{"t":1726099200,"v":0.000009000000000000002},{"t":1726185600,"v":0.000009140378863774836},{"t":1726272000,"v":0.000008000000000000003},{"t":1726358400,"v":0.000006999999999999995},{"t":1726444800,"v":0.000007999999999999998},{"t":1726531200,"v":0.000008000000000000006},{"t":1726617600,"v":0.000008000000000000001},{"t":1726704000,"v":0.000008000000000000003},{"t":1726790400,"v":0.000008000000000000001},{"t":1726876800,"v":0.000008000000000000001},{"t":1726963200,"v":0.000008000000000000001},{"t":1727049600,"v":0.000007000000000000002},{"t":1727136000,"v":0.000007},{"t":1727222400,"v":0.000007000000000000002},{"t":1727308800,"v":0.000007000000000000002},{"t":1727395200,"v":0.000007000000000000002},{"t":1727481600,"v":0.000007000000000000002},{"t":1727568000,"v":0.000008000000000000001},{"t":1727654400,"v":0.00000792835691234309},{"t":1727740800,"v":0.000008000000000000001},{"t":1727827200,"v":0.000007000000000000002},{"t":1727913600,"v":0.000007999999999999993},{"t":1728000000,"v":0.0000070000000000000024},{"t":1728086400,"v":0.000008000000000000001},{"t":1728172800,"v":0.000006999999999999999},{"t":1728259200,"v":0.00012775570353508743},{"t":1728345600,"v":0.000007036788254366628},{"t":1728432000,"v":0.000007},{"t":1728518400,"v":0.000006000000000000004},{"t":1728604800,"v":0.000007000000000000001},{"t":1728691200,"v":0.000007},{"t":1728777600,"v":0.000007000000000000001},{"t":1728864000,"v":0.000006999999999999996},{"t":1728950400,"v":0.000006717432110466813},{"t":1729036800,"v":0.000007000000000000002},{"t":1729123200,"v":0.000006999999999999996},{"t":1729209600,"v":0.000006999999999999997},{"t":1729296000,"v":0.000006000000000000002},{"t":1729382400,"v":0.000006999999999999999},{"t":1729468800,"v":0.000006000000000000004},{"t":1729555200,"v":0.0000070000000000000024},{"t":1729641600,"v":0.000008000000000000006},{"t":1729728000,"v":0.00000890845154238524},{"t":1729814400,"v":0.01137496777818144},{"t":1729900800,"v":0.000008},{"t":1729987200,"v":0.000007},{"t":1730073600,"v":0.000006000000000000005},{"t":1730160000,"v":0.000006999999999999999},{"t":1730246400,"v":0.000006999999999999996},{"t":1730332800,"v":0.000006999999999999999},{"t":1730419200,"v":0.000006999999999999999},{"t":1730505600,"v":0.000007077397274913764},{"t":1730592000,"v":0.000008000000000000003},{"t":1730678400,"v":0.000007000000000000001},{"t":1730764800,"v":0.000007000000000000001},{"t":1730851200,"v":0.000007000000000000002},{"t":1730937600,"v":0.000007999999999999995},{"t":1731024000,"v":0.0000070147929758386005},{"t":1731110400,"v":0.000008000000000000001},{"t":1731196800,"v":0.000007},{"t":1731283200,"v":0.000006999999999999997},{"t":1731369600,"v":0.000007},{"t":1731456000,"v":0.000007000000000000003},{"t":1731542400,"v":0.000007000000000000001},{"t":1731628800,"v":0.0000060000000000000035},{"t":1731715200,"v":0.000007988312014659127},{"t":1731801600,"v":0.000007000000000000001},{"t":1731888000,"v":0.000007993402930141934},{"t":1731974400,"v":0.000007000000000000002},{"t":1732060800,"v":0.0000070000000000000024},{"t":1732147200,"v":0.000008000000000000001},{"t":1732233600,"v":0.00020055345017550922},{"t":1732320000,"v":0.00015651812796453298},{"t":1732406400,"v":0.000008000000000000005},{"t":1732492800,"v":0.000007999999999999996},{"t":1732579200,"v":0.000008000000000000001},{"t":1732665600,"v":0.000007000000000000001},{"t":1732752000,"v":0.0000069999999999999965},{"t":1732838400,"v":0.000006999999999999996},{"t":1732924800,"v":0.000006023182585347138},{"t":1733011200,"v":0.000007000000000000001},{"t":1733097600,"v":0.000006503239196823077},{"t":1733184000,"v":0.000006999999999999998},{"t":1733270400,"v":0.000007000000000000002},{"t":1733356800,"v":0.000006999999999999996},{"t":1733443200,"v":0.000006482598671362542},{"t":1733529600,"v":0.000006000000000000002},{"t":1733616000,"v":0.000006000000000000006},{"t":1733702400,"v":0.00000600206234544639},{"t":1733788800,"v":0.0000060001986738983076},{"t":1733875200,"v":0.0000059999999999999985},{"t":1733961600,"v":0.000006000000000000002},{"t":1734048000,"v":0.000006000000000000002},{"t":1734134400,"v":0.000006000000000000002},{"t":1734220800,"v":0.000005000000000000002},{"t":1734307200,"v":0.000006},{"t":1734393600,"v":0.000006000000000000002},{"t":1734480000,"v":0.000005999999999999998},{"t":1734566400,"v":0.000005999999999999999},{"t":1734652800,"v":0.000006000000000000001},{"t":1734739200,"v":0.000006000000000000003},{"t":1734825600,"v":0.000006000000000000001},{"t":1734912000,"v":0.000006000000000000001},{"t":1734998400,"v":0.000006000000000000002},{"t":1735084800,"v":0.000006000000000000002},{"t":1735171200,"v":0.0000059999999999999985},{"t":1735257600,"v":0.000005000000000000001},{"t":1735344000,"v":0.000005000000000000003},{"t":1735430400,"v":0.0000059999999999999985},{"t":1735516800,"v":0.0000059999999999999985},{"t":1735603200,"v":0.000005000000000000001},{"t":1735689600,"v":0.000005000000000000001},{"t":1735776000,"v":0.000006},{"t":1735862400,"v":0.000006999999999999997},{"t":1735948800,"v":0.000007000000000000002},{"t":1736035200,"v":0.000004999999999999999},{"t":1736121600,"v":0.000005000000000000001},{"t":1736208000,"v":0.000005000000000000001},{"t":1736294400,"v":0.0000059999999999999985},{"t":1736380800,"v":0.000006000000000000001},{"t":1736467200,"v":0.000006000000000000001},{"t":1736553600,"v":0.000006999999999999998},{"t":1736640000,"v":0.000007000000000000001},{"t":1736726400,"v":0.000006999999999999998},{"t":1736812800,"v":0.000007000000000000001},{"t":1736899200,"v":0.000007000000000000001},{"t":1736985600,"v":0.000006999999999999997},{"t":1737072000,"v":0.000006},{"t":1737158400,"v":0.000006000000000000001},{"t":1737244800,"v":0.000007974039014844097},{"t":1737331200,"v":0.000008000000000000001},{"t":1737417600,"v":0.000007},{"t":1737504000,"v":0.000007000000000000002},{"t":1737590400,"v":0.000008378077916435123},{"t":1737676800,"v":0.000006815848487687849},{"t":1737763200,"v":0.0000070000000000000024},{"t":1737849600,"v":0.000006999999999999998},{"t":1737936000,"v":0.000006000000000000005},{"t":1738022400,"v":0.0000060000000000000035},{"t":1738108800,"v":0.000006025092839388778},{"t":1738195200,"v":0.000006000000000000002},{"t":1738281600,"v":0.000006000000000000007},{"t":1738368000,"v":0.000007030055724068924},{"t":1738454400,"v":0.000006999999999999999},{"t":1738540800,"v":0.000006000000000000001},{"t":1738627200,"v":0.000006000000000000002},{"t":1738713600,"v":0.000006},{"t":1738800000,"v":0.000006000000000000004},{"t":1738886400,"v":0.000006999999999999997},{"t":1738972800,"v":0.000006999999999999998},{"t":1739059200,"v":0.000006129663942680072},{"t":1739145600,"v":0.000006},{"t":1739232000,"v":0.000006},{"t":1739318400,"v":0.000006},{"t":1739404800,"v":0.000006000000000000001},{"t":1739491200,"v":0.000006000000000000001},{"t":1739577600,"v":0.000006000000000000002},{"t":1739664000,"v":0.000006000000000000003},{"t":1739750400,"v":0.000006},{"t":1739836800,"v":0.000006000000000000001},{"t":1739923200,"v":0.000007000000000000001},{"t":1740009600,"v":0.000006000000000000003},{"t":1740096000,"v":0.0000060000000000000035},{"t":1740182400,"v":0.000006000000000000001},{"t":1740268800,"v":0.000005000000000000002},{"t":1740355200,"v":0.000005000000000000003},{"t":1740441600,"v":0.000005},{"t":1740528000,"v":0.000004999999999999999},{"t":1740614400,"v":0.000005000000000000001},{"t":1740700800,"v":0.000005000000000000001},{"t":1740787200,"v":0.0000049999999999999996},{"t":1740873600,"v":0.000005},{"t":1740960000,"v":0.000005},{"t":1741046400,"v":0.0000049999999999999996},{"t":1741132800,"v":0.000004910698013179626},{"t":1741219200,"v":0.000004999999999999998},{"t":1741305600,"v":0.0000049999999999999996},{"t":1741392000,"v":0.0000049999999999999996},{"t":1741478400,"v":0.000004999999999999999},{"t":1741564800,"v":0.000005},{"t":1741651200,"v":0.000005000000000000001},{"t":1741737600,"v":0.000005},{"t":1741824000,"v":0.000004999999999999996},{"t":1741910400,"v":0.000004688578500991221},{"t":1741996800,"v":0.000004998324455338591},{"t":1742083200,"v":0.000004999999999999998},{"t":1742169600,"v":0.000004999999999999997},{"t":1742256000,"v":0.000004999999999999998},{"t":1742342400,"v":0.0000049999999999999996},{"t":1742428800,"v":0.000004999999999999998},{"t":1742515200,"v":0.000004999999999999997},{"t":1742601600,"v":0.000004999999999999996},{"t":1742688000,"v":0.000004999999999999998},{"t":1742774400,"v":0.000004000000000000004},{"t":1742860800,"v":0.000004000000000000003},{"t":1742947200,"v":0.000004000000000000002},{"t":1743033600,"v":0.000004026923917617935},{"t":1743120000,"v":0.0000040000000000000015},{"t":1743206400,"v":0.000004000406184055539},{"t":1743292800,"v":0.000004000000000000002},{"t":1743379200,"v":0.000004999999999999998},{"t":1743465600,"v":0.000006000000000000003},{"t":1743552000,"v":0.000006},{"t":1743638400,"v":0.000006},{"t":1743724800,"v":0.000006000000000000002},{"t":1743811200,"v":0.0000060000000000000035},{"t":1743897600,"v":0.000006000000000000003},{"t":1743984000,"v":0.000006000000000000002},{"t":1744070400,"v":0.000004000000000000007},{"t":1744156800,"v":0.000004000000000000006},{"t":1744243200,"v":0.000004000000000000006},{"t":1744329600,"v":0.0000049999999999999945},{"t":1744416000,"v":0.000004999999999999995},{"t":1744502400,"v":0.000004999999999999997},{"t":1744588800,"v":0.000004999999999999996},{"t":1744675200,"v":0.000004999999999999996},{"t":1744761600,"v":0.0000049999999999999945},{"t":1744848000,"v":0.0000049999999999999945},{"t":1744934400,"v":0.0000049999999999999945},{"t":1745020800,"v":0.000004357655535560195},{"t":1745107200,"v":0.000004000000000000001},{"t":1745193600,"v":0.000004000000000000007},{"t":1745280000,"v":0.0000049999999999999945},{"t":1745366400,"v":0.000004000000000000007},{"t":1745452800,"v":0.000004000000000000007},{"t":1745539200,"v":0.000004024396492993361},{"t":1745625600,"v":0.000004974087395089316},{"t":1745712000,"v":0.000004999999999999997},{"t":1745798400,"v":0.0000040000000000000074},{"t":1745884800,"v":0.000004129191141307825},{"t":1745971200,"v":0.000004999999999999997},{"t":1746057600,"v":0.0000040000000000000074},{"t":1746144000,"v":0.000004999999999999995},{"t":1746230400,"v":0.000004999999999999996},{"t":1746316800,"v":0.0000049999999999999996},{"t":1746403200,"v":0.000004999999999999998},{"t":1746489600,"v":0.000004999999999999996},{"t":1746576000,"v":0.000004999999999999996},{"t":1746662400,"v":0.000004999999999999998},{"t":1746748800,"v":0.000004999999999999995},{"t":1746835200,"v":0.000004999999999999995},{"t":1746921600,"v":0.000004999999999999997},{"t":1747008000,"v":0.000004999999999999995},{"t":1747094400,"v":0.000005000000000000001},{"t":1747180800,"v":0.000004999999999999996},{"t":1747267200,"v":0.000004999999999999996},{"t":1747353600,"v":0.0000049999999999999945},{"t":1747440000,"v":0.000004999999999999996},{"t":1747526400,"v":0.000004999999999999999},{"t":1747612800,"v":0.0000049999999999999945},{"t":1747699200,"v":0.000004999999999999996},{"t":1747785600,"v":0.000004999999999999996},{"t":1747872000,"v":0.0000049999999999999945},{"t":1747958400,"v":0.000004999999999999996},{"t":1748044800,"v":0.0000049999999999999945},{"t":1748131200,"v":0.000004999999999999997},{"t":1748217600,"v":0.000004999999999999995},{"t":1748304000,"v":0.0000049999999999999945},{"t":1748390400,"v":0.0000049999999999999945},{"t":1748476800,"v":0.0000049999999999999945},{"t":1748563200,"v":0.000004999999999999995},{"t":1748649600,"v":0.000004999999999999997},{"t":1748736000,"v":0.000004999999999999999},{"t":1748822400,"v":0.000004999999999999995},{"t":1748908800,"v":0.0000049999999999999945},{"t":1748995200,"v":0.0000049999999999999996},{"t":1749081600,"v":0.000004999999999999996},{"t":1749168000,"v":0.3032961169784776},{"t":1749254400,"v":0.0000049999999999999945},{"t":1749340800,"v":0.000004999999999999997},{"t":1749427200,"v":0.000004999999999999993},{"t":1749513600,"v":0.000004999999999999996},{"t":1749600000,"v":0.000004999999999999996},{"t":1749686400,"v":0.000004999999999999996},{"t":1749772800,"v":0.000004999999999999995},{"t":1749859200,"v":0.000004999999999999996},{"t":1749945600,"v":0.000004999999999999998},{"t":1750032000,"v":0.000004999999999999995},{"t":1750118400,"v":0.000004999999999999996},{"t":1750204800,"v":0.000005000000000000003},{"t":1750291200,"v":0.000004999999999999998},{"t":1750377600,"v":0.0000049999999999999945},{"t":1750464000,"v":0.0000049999999999999945},{"t":1750550400,"v":0.000004999999999999997},{"t":1750636800,"v":0.000004999999999999994},{"t":1750723200,"v":0.0000049999999999999945},{"t":1750809600,"v":0.000005000000000000002},{"t":1750896000,"v":0.000004999999999999995},{"t":1750982400,"v":0.000004999999999999996},{"t":1751068800,"v":0.000004999999999999995},{"t":1751155200,"v":0.0000049999999999999996},{"t":1751241600,"v":0.0000049999999999999996},{"t":1751328000,"v":0.000004999999999999995},{"t":1751414400,"v":0.0000049999999999999945},{"t":1751500800,"v":0.000004999999999999996},{"t":1751587200,"v":0.0000049999999999999945},{"t":1751673600,"v":0.000004999999999999996},{"t":1751760000,"v":0.000004999999999999999},{"t":1751846400,"v":0.000004999999999999996},{"t":1751932800,"v":0.000004999999999999998},{"t":1752019200,"v":0.000004999999999999996},{"t":1752105600,"v":0.000004999999999999996},{"t":1752192000,"v":0.0000060000000000000035},{"t":1752278400,"v":0.000004999999999999999},{"t":1752364800,"v":0.000004996804918631185},{"t":1752451200,"v":0.0000049999999999999945},{"t":1752537600,"v":0.000004097146155550465},{"t":1752624000,"v":0.000004047013677243004},{"t":1752710400,"v":0.000004000000000000007},{"t":1752796800,"v":0.000004999999999999994},{"t":1752883200,"v":0.0000040000000000000074},{"t":1752969600,"v":0.000004000000000000003},{"t":1753056000,"v":0.0000049999999999999945},{"t":1753142400,"v":0.000004999999999999994},{"t":1753228800,"v":0.0000049999999999999945},{"t":1753315200,"v":0.000004999999999999993},{"t":1753401600,"v":0.000004859046748480472},{"t":1753488000,"v":0.0000049999999999999945},{"t":1753574400,"v":0.000004831071308930056},{"t":1753660800,"v":0.0000040000000000000074},{"t":1753747200,"v":0.000004033748799357163},{"t":1753833600,"v":0.000004105818305839523},{"t":1753920000,"v":0.000004999999999999998},{"t":1754006400,"v":0.000004966963997529267},{"t":1754092800,"v":0.000004999999999999996},{"t":1754179200,"v":0.000004999999999999998},{"t":1754265600,"v":0.000004999999999999994},{"t":1754352000,"v":0.000004999999999999995},{"t":1754438400,"v":0.0000049999999999999945},{"t":1754524800,"v":0.0000049999999999999945},{"t":1754611200,"v":0.000004999999999999995},{"t":1754697600,"v":0.000004999999999999996},{"t":1754784000,"v":0.000004707475483812495},{"t":1754870400,"v":0.000004998677851435011},{"t":1754956800,"v":0.000004999999999999996},{"t":1755043200,"v":0.000004999999999999996},{"t":1755129600,"v":0.000004999999999999998},{"t":1755216000,"v":0.0000049999999999999945},{"t":1755302400,"v":0.000004999999999999998},{"t":1755388800,"v":0.000004999999999999998},{"t":1755475200,"v":0.000004999999999999996},{"t":1755561600,"v":0.000004999999999999996},{"t":1755648000,"v":0.0000040000000000000074},{"t":1755734400,"v":0.000004999999999999995},{"t":1755820800,"v":0.0000049999999999999945},{"t":1755907200,"v":0.000004999999999999996},{"t":1755993600,"v":0.0000040000000000000015},{"t":1756080000,"v":0.000004000000000000007},{"t":1756166400,"v":0.000004000000000000006},{"t":1756252800,"v":0.000004000000000000005},{"t":1756339200,"v":0.000004000000000000005},{"t":1756425600,"v":0.000004000000000000005},{"t":1756512000,"v":0.000004000000000000006},{"t":1756598400,"v":0.000004000000000000001},{"t":1756684800,"v":0.000004000000000000005},{"t":1756771200,"v":0.000004000000000000005},{"t":1756857600,"v":0.0000049999999999999945},{"t":1756944000,"v":0.000004999999999999996},{"t":1757030400,"v":0.0000040000000000000074},{"t":1757116800,"v":0.0000049999999999999945},{"t":1757203200,"v":0.0000040000000000000015},{"t":1757289600,"v":0.000004000000000000004},{"t":1757376000,"v":0.000004000000000000006},{"t":1757462400,"v":0.000004000000000000007},{"t":1757548800,"v":0.000004000000000000005},{"t":1757635200,"v":0.000004000000000000005},{"t":1757721600,"v":0.000004999999999999995},{"t":1757808000,"v":0.000004999999999999997},{"t":1757894400,"v":0.0000040000000000000074},{"t":1757980800,"v":0.0000040000000000000074},{"t":1758067200,"v":0.000004000000000000007},{"t":1758153600,"v":0.000004000000000000007},{"t":1758240000,"v":0.000004999999999999998},{"t":1758326400,"v":0.000004000000000000004},{"t":1758412800,"v":0.000004000000000000001},{"t":1758499200,"v":0.000004000000000000003},{"t":1758585600,"v":0.000004000000000000003},{"t":1758672000,"v":0.000004000000000000003},{"t":1758758400,"v":0.000004000000000000002},{"t":1758844800,"v":0.000004000000000000002},{"t":1758931200,"v":0.000004000000000000003},{"t":1759017600,"v":0.000004000000000000001},{"t":1759104000,"v":0.000004000000000000003},{"t":1759190400,"v":0.000004000000000000001},{"t":1759276800,"v":0.000004000000000000002},{"t":1759363200,"v":0.000004000000000000005},{"t":1759449600,"v":0.000004000000000000004},{"t":1759536000,"v":0.000004000000000000003},{"t":1759622400,"v":0.000004000000000000001},{"t":1759708800,"v":0.000005000000000000001},{"t":1759795200,"v":0.000004999999999999997},{"t":1759881600,"v":0.000004999999999999994},{"t":1759968000,"v":0.000004999999999999995},{"t":1760054400,"v":0.0000049999999999999945},{"t":1760140800,"v":0.000004000000000000006},{"t":1760227200,"v":0.000004999999999999995},{"t":1760313600,"v":0.000004005137668146379},{"t":1760400000,"v":0.000004000000000000006},{"t":1760486400,"v":0.000004000000000000007},{"t":1760572800,"v":0.000004000000000000006},{"t":1760659200,"v":0.000004958702678542354},{"t":1760745600,"v":0.000004000000000000004},{"t":1760832000,"v":0.000004000000000000001},{"t":1760918400,"v":0.000004000000000000006},{"t":1761004800,"v":0.000004000000000000007},{"t":1761091200,"v":0.000004000000000000005},{"t":1761177600,"v":0.000004000000000000006},{"t":1761264000,"v":0.000004000000000000007},{"t":1761350400,"v":0.0000040000000000000074},{"t":1761436800,"v":0.000004000000000000001},{"t":1761523200,"v":2.0005157895134382},{"t":1761609600,"v":2.0544858090409397},{"t":1761696000,"v":0.34488616809519623},{"t":1761782400,"v":0.0000040000000000000015},{"t":1761868800,"v":0.000003999999999999998},{"t":1761955200,"v":0.000004000000000000002},{"t":1762041600,"v":0.000003999999999999997},{"t":1762128000,"v":0.000004000000000000002},{"t":1762214400,"v":0.000004000000000000003},{"t":1762300800,"v":0.000004000000000000002},{"t":1762387200,"v":0.000004000000000000002},{"t":1762473600,"v":0.000004000000000000004},{"t":1762560000,"v":0.000004000000000000003},{"t":1762646400,"v":0.000003999999999999999},{"t":1762732800,"v":0.000004000000000000006},{"t":1762819200,"v":0.000004000000000000006},{"t":1762905600,"v":0.000004000000000000007},{"t":1762992000,"v":0.000004000000000000004},{"t":1763078400,"v":0.000004000000000000005},{"t":1763164800,"v":0.000004000000000000006},{"t":1763251200,"v":0.000004000000000000001},{"t":1763337600,"v":0.000004000000000000005},{"t":1763424000,"v":0.000004000000000000002},{"t":1763510400,"v":0.000003204089074990234},{"t":1763596800,"v":0.000004000000000000003},{"t":1763683200,"v":0.000004000000000000004},{"t":1763769600,"v":0.000004000000000000002},{"t":1763856000,"v":0.000003999999999999997},{"t":1763942400,"v":0.000003989454021776376},{"t":1764028800,"v":0.000004000000000000005},{"t":1764115200,"v":0.000004000000000000003},{"t":1764201600,"v":0.000004000000000000002},{"t":1764288000,"v":0.000004000000000000002},{"t":1764374400,"v":0.000004000000000000002},{"t":1764460800,"v":0.000003999999999999998},{"t":1764547200,"v":0.000004000000000000003},{"t":1764633600,"v":0.000004000000000000002},{"t":1764720000,"v":0.000004000000000000004},{"t":1764806400,"v":0.000004000000000000005},{"t":1764892800,"v":0.0000040000000000000074},{"t":1764979200,"v":0.000004332830583927252},{"t":1765065600,"v":0.000004000000000000001},{"t":1765152000,"v":0.0000030000000000000035},{"t":1765238400,"v":0.000004000000000000005},{"t":1765324800,"v":0.000004000000000000006},{"t":1765411200,"v":0.000004000000000000006},{"t":1765497600,"v":0.000004000000000000006},{"t":1765584000,"v":0.000004000000000000007},{"t":1765670400,"v":0.0000030013742671566766},{"t":1765756800,"v":0.000004000000000000002},{"t":1765843200,"v":0.000004000000000000004},{"t":1765929600,"v":0.0000030000000000000035},{"t":1766016000,"v":0.0000036442725043774084},{"t":1766102400,"v":0.0000037879539369371155},{"t":1766188800,"v":0.000004999999999999995},{"t":1766275200,"v":0.0000030000000000000018},{"t":1766361600,"v":0.0000030000000000000035},{"t":1766448000,"v":0.0000030000000000000018},{"t":1766534400,"v":0.0000030000000000000026},{"t":1766620800,"v":0.0000030000000000000018},{"t":1766707200,"v":0.000004000000000000002},{"t":1766793600,"v":0.0000030000000000000026},{"t":1766880000,"v":0.0000030000000000000018},{"t":1766966400,"v":0.000004000000000000004},{"t":1767052800,"v":0.000004000000000000002},{"t":1767139200,"v":0.000003999999999999998},{"t":1767225600,"v":0.0000030000000000000035},{"t":1767312000,"v":0.000004000000000000002},{"t":1767398400,"v":0.000004000000000000006},{"t":1767484800,"v":0.000004000000000000001},{"t":1767571200,"v":0.000004999999999999997},{"t":1767657600,"v":0.0000040165377668550615},{"t":1767744000,"v":0.000004999999999999995},{"t":1767830400,"v":0.000004999999999999991},{"t":1767916800,"v":0.000004999999999999993},{"t":1768003200,"v":0.0000040822571881356074},{"t":1768089600,"v":0.000005},{"t":1768176000,"v":0.000004999999999999998},{"t":1768262400,"v":0.000004999999999999996},{"t":1768348800,"v":0.000004000000000000006},{"t":1768435200,"v":0.000004999999999999998},{"t":1768521600,"v":0.0000030000000000000013},{"t":1768608000,"v":0.0000027766173607873},{"t":1768694400,"v":0.000002000000000000002},{"t":1768780800,"v":0.0000020000000000000033},{"t":1768867200,"v":0.0000020000000000000033},{"t":1768953600,"v":0.0000020000000000000033},{"t":1769040000,"v":0.000002000000000000003},{"t":1769126400,"v":0.000002000000000000003},{"t":1769212800,"v":0.000002000000000000003},{"t":1769299200,"v":0.0000020000000000000008},{"t":1769385600,"v":0.0000020000000000000037},{"t":1769472000,"v":0.000003000000000000001},{"t":1769558400,"v":0.0000030000000000000018},{"t":1769644800,"v":0.0000030000000000000018},{"t":1769731200,"v":0.0000030000000000000018},{"t":1769817600,"v":0.000002000000000000001},{"t":1769904000,"v":0.0000020000000000000008},{"t":1769990400,"v":0.000002000000000000003},{"t":1770076800,"v":0.0000020000000000000033},{"t":1770163200,"v":0.0000020000000000000037},{"t":1770249600,"v":0.000003000000000000001},{"t":1770336000,"v":0.0000030000000000000018},{"t":1770422400,"v":0.000003000000000000001},{"t":1770508800,"v":0.0000029999999999999992},{"t":1770595200,"v":0.0000030000000000000013},{"t":1770681600,"v":0.000003000000000000001},{"t":1770768000,"v":0.000003000000000000001},{"t":1770854400,"v":0.000003},{"t":1770940800,"v":0.0000020000000000000037},{"t":1771027200,"v":0.0000020000000000000037},{"t":1771113600,"v":0.0000029999999999999992},{"t":1771200000,"v":0.0000020000000000000033},{"t":1771286400,"v":0.000002000000000000002},{"t":1771372800,"v":0.0000020000000000000025},{"t":1771459200,"v":0.0000020000000000000025},{"t":1771545600,"v":0.0000020000000000000025},{"t":1771632000,"v":0.0000020000000000000033},{"t":1771718400,"v":0.000002000000000000001},{"t":1771804800,"v":0.0000020000000000000033},{"t":1771891200,"v":0.0000020000000000000033},{"t":1771977600,"v":0.0000020000000000000037},{"t":1772064000,"v":0.000003000000000000001},{"t":1772150400,"v":0.0000020000000000000037},{"t":1772236800,"v":0.000002999999999999999},{"t":1772323200,"v":0.000002000000000000002},{"t":1772409600,"v":0.0000020000000000000037},{"t":1772496000,"v":0.0000020000000000000037},{"t":1772582400,"v":0.0000020000000000000037},{"t":1772668800,"v":0.0000020000000000000033},{"t":1772755200,"v":0.0000020000000000000037},{"t":1772841600,"v":0.0000030000000000000005},{"t":1772928000,"v":0.0000028749309056170724},{"t":1773014400,"v":0.0000020000000000000037},{"t":1773100800,"v":0.0000020000000000000037},{"t":1773187200,"v":0.000003000000000000001},{"t":1773273600,"v":0.0000030000000000000013},{"t":1773360000,"v":0.0000030000000000000013},{"t":1773446400,"v":0.0000030000000000000013},{"t":1773532800,"v":0.0000030000000000000013},{"t":1773619200,"v":0.0000030000000000000018},{"t":1773705600,"v":0.000004000000000000002},{"t":1773792000,"v":0.000004000000000000003},{"t":1773878400,"v":0.000003212630487208351},{"t":1773964800,"v":0.000004000000000000002},{"t":1774051200,"v":0.000003129770515502473},{"t":1774137600,"v":0.000003000000000000002},{"t":1774224000,"v":0.000004000000000000004},{"t":1774310400,"v":0.000004000000000000002},{"t":1774396800,"v":0.0000040000000000000015},{"t":1774483200,"v":0.000004000000000000002},{"t":1774569600,"v":0.000004000000000000002},{"t":1774656000,"v":0.000003000000000000002},{"t":1774742400,"v":0.000003000000000000001},{"t":1774828800,"v":0.000004000000000000003},{"t":1774915200,"v":0.0000040000000000000015},{"t":1775001600,"v":0.000004999999999999997},{"t":1775088000,"v":0.000004382044942125968},{"t":1775174400,"v":0.000006000000000000002},{"t":1775260800,"v":0.000006000000000000006},{"t":1775347200,"v":0.000004999999999999998},{"t":1775433600,"v":0.000004999999999999998},{"t":1775520000,"v":0.000006000000000000002},{"t":1775606400,"v":0.000006000000000000006},{"t":1775692800,"v":0.000005995099211697808},{"t":1775779200,"v":0.000005000000000000003},{"t":1775865600,"v":0.000004000000000000003},{"t":1775952000,"v":0.000004},{"t":1776038400,"v":0.000004999999999999995},{"t":1776124800,"v":0.0000049999999999999945},{"t":1776211200,"v":0.000007000000000000001},{"t":1776297600,"v":0.000007940079522328721},{"t":1776384000,"v":0.000007000000000000003},{"t":1776470400,"v":0.0000070000000000000024},{"t":1776556800,"v":0.0000060000000000000035},{"t":1776643200,"v":0.000008000000000000005},{"t":1776729600,"v":0.000007000000000000003},{"t":1776816000,"v":0.000004999999999999997},{"t":1776902400,"v":0.0000020000000000000033},{"t":1776988800,"v":0.0000020000000000000033},{"t":1777075200,"v":0.000002000000000000003},{"t":1777161600,"v":0.0000029999999999999984},{"t":1777248000,"v":0.0000020000000000000033},{"t":1777334400,"v":0.0000020000000000000037},{"t":1777420800,"v":0.0000020000000000000037},{"t":1777507200,"v":0.0000030000000000000005},{"t":1777593600,"v":0.000003000000000000001},{"t":1777680000,"v":0.0000020000000000000033},{"t":1777766400,"v":0.0000020000000000000016},{"t":1777852800,"v":0.0000030000000000000018},{"t":1777939200,"v":0.000003000000000000001},{"t":1778025600,"v":0.000003000000000000001},{"t":1778112000,"v":0.0000030000000000000005},{"t":1778198400,"v":0.0000020000000000000037},{"t":1778284800,"v":0.0000020000000000000033},{"t":1778371200,"v":0.000002000000000000001},{"t":1778457600,"v":0.0000030000000000000018},{"t":1778544000,"v":0.0000030000000000000026},{"t":1778630400,"v":0.0000030000000000000018},{"t":1778716800,"v":0.0000030000000000000018},{"t":1778803200,"v":0.000003000000000000002},{"t":1778889600,"v":0.000003000000000000001},{"t":1778976000,"v":0.000002999999999999998},{"t":1779062400,"v":0.0000030000000000000018},{"t":1779148800,"v":0.0000030000000000000018},{"t":1779235200,"v":0.0000030000000000000018},{"t":1779321600,"v":0.0000030000000000000018},{"t":1779408000,"v":0.0000030000000000000013},{"t":1779494400,"v":0.000003000000000000001},{"t":1779580800,"v":0.000002000000000000001},{"t":1779667200,"v":0.0000030000000000000018},{"t":1779753600,"v":0.0000030000000000000018},{"t":1779840000,"v":0.0000030000000000000005},{"t":1779926400,"v":0.000003000000000000001},{"t":1780012800,"v":0.0000030000000000000005},{"t":1780099200,"v":0.0000020000000000000037},{"t":1780185600,"v":0.0000020000000000000016},{"t":1780272000,"v":0.000003000000000000001},{"t":1780358400,"v":0.0000030000000000000018},{"t":1780444800,"v":0.0000030000000000000018},{"t":1780531200,"v":0.000003000000000000001},{"t":1780617600,"v":0.0000030000000000000018},{"t":1780704000,"v":0.000003000000000000001},{"t":1780790400,"v":0.0000026990348144341414},{"t":1780876800,"v":0.000003000000000000003},{"t":1780963200,"v":0.0000030000000000000013},{"t":1781049600,"v":0.0000030000000000000018},{"t":1781136000,"v":0.0000030000000000000018},{"t":1781222400,"v":0.000003000000000000001},{"t":1781308800,"v":0.0000030000000000000005},{"t":1781395200,"v":0.000002000000000000001},{"t":1781481600,"v":0.000003000000000000002},{"t":1781568000,"v":0.0000030000000000000026},{"t":1781654400,"v":0.0000030000000000000018},{"t":1781740800,"v":0.0000030000000000000026},{"t":1781827200,"v":0.0000030000000000000026},{"t":1781913600,"v":0.0000030000000000000026},{"t":1782000000,"v":0.0000029999999999999992},{"t":1782086400,"v":0.0000030000000000000018},{"t":1782172800,"v":0.0000030000000000000018},{"t":1782259200,"v":0.0000030000000000000018},{"t":1782345600,"v":0.0000030000000000000018},{"t":1782432000,"v":0.0000038187158837868645},{"t":1782518400,"v":0.0000030000000000000026},{"t":1782604800,"v":0.0000030000000000000018},{"t":1782691200,"v":0.0000030000000000000035},{"t":1782777600,"v":0.0000030000000000000018},{"t":1782864000,"v":0.000003000000000000002},{"t":1782950400,"v":0.0000030000000000000018},{"t":1783036800,"v":0.000003000000000000001},{"t":1783123200,"v":0.0000030000000000000013},{"t":1783209600,"v":0.0000029999999999999984},{"t":1783296000,"v":0.000003000000000000001},{"t":1783382400,"v":0.000003000000000000001},{"t":1783468800,"v":0.0000020000000000000037},{"t":1783555200,"v":0.0000030000000000000018},{"t":1783641600,"v":0.000003000000000000001},{"t":1783728000,"v":0.0000020000000000000033},{"t":1783814400,"v":0.0000030000000000000018},{"t":1783900800,"v":0.000003000000000000001},{"t":1783987200,"v":0.000003000000000000001},{"t":1784073600,"v":0.000003000000000000003},{"t":1784160000,"v":0.0000020000000000000037},{"t":1784246400,"v":0.0000020000000000000037},{"t":1784332800,"v":0.0000020000000000000037},{"t":1784419200,"v":0.000002000000000000001},{"t":1784505600,"v":0.0000030000000000000005},{"t":1784592000,"v":0.0000030000000000000013},{"t":1784678400,"v":0.0000030000000000000018},{"t":1784764800,"v":0.000003000000000000003},{"t":1784851200,"v":0.000004000000000000007},{"t":1784937600,"v":0.000004000000000000007},{"t":1785024000,"v":0.000004000000000000004},{"t":1785110400,"v":0.000004000000000000005},{"t":1785196800,"v":0.000004000000000000007},{"t":1785283200,"v":0.000004000000000000007},{"t":1785369600,"v":0.000004000000000000007},{"t":1785456000,"v":0.000004999999999999998},{"t":1785542400,"v":0.000004999999999999997},{"t":1785628800,"v":0.000004000000000000002},{"t":1785715200,"v":0.00000400493678683009},{"t":1785801600,"v":0.0000049999999999999945},{"t":1785888000,"v":0.0000049999999999999945},{"t":1785974400,"v":0.000004999999999999997},{"t":1786060800,"v":0.000004999999999999998},{"t":1786147200,"v":0.0000049999999999999945},{"t":1786233600,"v":0.000004999999999999998},{"t":1786320000,"v":0.0000049999999999999945},{"t":1786406400,"v":0.000004999999999999995},{"t":1786492800,"v":0.000004999999999999998},{"t":1786579200,"v":0.000004999999999999996},{"t":1786665600,"v":0.0000049999999999999945},{"t":1786752000,"v":0.0000049999999999999945},{"t":1786838400,"v":0.000004000000000000007},{"t":1786924800,"v":0.000004000000000000006},{"t":1787011200,"v":0.0000040000000000000074},{"t":1787097600,"v":0.000004999999999999994},{"t":1787184000,"v":0.000004999999999999996},{"t":1787270400,"v":0.000004999999999999996},{"t":1787356800,"v":0.000004999999999999996},{"t":1787443200,"v":0.000004999999999999995},{"t":1787529600,"v":0.0000030000000000000026},{"t":1787616000,"v":0.0000030000000000000018},{"t":1787702400,"v":0.000004000000000000006},{"t":1787788800,"v":0.000004000000000000002},{"t":1787875200,"v":0.000004999999999999998},{"t":1787961600,"v":0.000004999999999999996},{"t":1788048000,"v":0.000004000000000000004}]