[{"t":1438905600,"v":2008618.530431967},{"t":1438992000,"v":13582968.536374856},{"t":1439078400,"v":1165448.0745955461},{"t":1439164800,"v":1670883.908560508},{"t":1439251200,"v":1485696.5336026081},{"t":1439337600,"v":747447.4490229745},{"t":1439424000,"v":1787810.85400364},{"t":1439510400,"v":2295429.08010175},{"t":1439596800,"v":4631228.960952038},{"t":1439683200,"v":1708588.895731933},{"t":1439769600,"v":2244762.514769529},{"t":1439856000,"v":1548718.9150212395},{"t":1439942400,"v":1149581.7522990145},{"t":1440028800,"v":417343.9639073179},{"t":1440115200,"v":586787.5962878597},{"t":1440201600,"v":494463.2550994979},{"t":1440288000,"v":497834.9587677091},{"t":1440374400,"v":462290.6632757586},{"t":1440460800,"v":406454.710412514},{"t":1440547200,"v":439388.49646296917},{"t":1440633600,"v":272771.77991273644},{"t":1440720000,"v":300452.12864465715},{"t":1440806400,"v":430445.0557808824},{"t":1440892800,"v":415917.09948980494},{"t":1440979200,"v":384849.2233654488},{"t":1441065600,"v":1419828.973981143},{"t":1441152000,"v":277552.50871101965},{"t":1441238400,"v":556782.655758651},{"t":1441324800,"v":176548.33408238646},{"t":1441411200,"v":167475.87302068225},{"t":1441497600,"v":296234.5009188293},{"t":1441584000,"v":202522.39587337073},{"t":1441670400,"v":263681.39370718686},{"t":1441756800,"v":1145836.0424846045},{"t":1441843200,"v":206003.5608514018},{"t":1441929600,"v":726440.9099530912},{"t":1442016000,"v":217733.16984580364},{"t":1442102400,"v":224183.03975965458},{"t":1442188800,"v":267426.2398867222},{"t":1442275200,"v":603437.3625436559},{"t":1442361600,"v":555273.8440134043},{"t":1442448000,"v":295735.65626209276},{"t":1442534400,"v":407806.4153777397},{"t":1442620800,"v":390741.9500615395},{"t":1442707200,"v":131571.4833239985},{"t":1442793600,"v":157710.51778762482},{"t":1442880000,"v":194628.99438652943},{"t":1442966400,"v":131108.2174436181},{"t":1443052800,"v":306723.1986219798},{"t":1443139200,"v":661615.5552517478},{"t":1443225600,"v":251343.41181912788},{"t":1443312000,"v":382901.41811942775},{"t":1443398400,"v":713753.821530772},{"t":1443484800,"v":404216.74734216306},{"t":1443571200,"v":509759.6595723649},{"t":1443657600,"v":538499.1542350019},{"t":1443744000,"v":148845.52255923225},{"t":1443830400,"v":122973.55400221911},{"t":1443916800,"v":277539.34082368226},{"t":1444003200,"v":163914.6177531475},{"t":1444089600,"v":506641.1635254304},{"t":1444176000,"v":310195.80901814206},{"t":1444262400,"v":313426.60844072665},{"t":1444348800,"v":224249.05121724267},{"t":1444435200,"v":128489.0808239539},{"t":1444521600,"v":152908.97850428763},{"t":1444608000,"v":270873.9260992781},{"t":1444694400,"v":411204.33205685177},{"t":1444780800,"v":992501.8560196302},{"t":1444867200,"v":799838.4021433418},{"t":1444953600,"v":360118.5809827995},{"t":1445040000,"v":243852.9701009401},{"t":1445126400,"v":181316.17194571026},{"t":1445212800,"v":514713.46380520705},{"t":1445299200,"v":501597.2589181401},{"t":1445385600,"v":697034.0531172217},{"t":1445472000,"v":619252.906185133},{"t":1445558400,"v":772941.3780049182},{"t":1445644800,"v":99853.58862674652},{"t":1445731200,"v":261608.54577420154},{"t":1445817600,"v":715460.9724964843},{"t":1445904000,"v":1893393.1944196413},{"t":1445990400,"v":976137.7616831278},{"t":1446076800,"v":517732.0660616707},{"t":1446163200,"v":1209372.464197737},{"t":1446249600,"v":276417.5657326282},{"t":1446336000,"v":145524.37366324425},{"t":1446422400,"v":351730.6552558122},{"t":1446508800,"v":594722.0465753059},{"t":1446595200,"v":805279.2809739409},{"t":1446681600,"v":344177.21460894257},{"t":1446768000,"v":938176.6325271152},{"t":1446854400,"v":425968.4191117397},{"t":1446940800,"v":896689.2152948871},{"t":1447027200,"v":946972.7186752699},{"t":1447113600,"v":891132.5009799016},{"t":1447200000,"v":301403.98011445085},{"t":1447286400,"v":280928.17973540723},{"t":1447372800,"v":466110.0305375118},{"t":1447459200,"v":283612.9136551203},{"t":1447545600,"v":175558.3209972615},{"t":1447632000,"v":435418.1669680159},{"t":1447718400,"v":1157255.4504056547},{"t":1447804800,"v":199011.4747759125},{"t":1447891200,"v":274429.0809725968},{"t":1447977600,"v":194574.8713104969},{"t":1448064000,"v":134094.46988751134},{"t":1448150400,"v":256032.71162626072},{"t":1448236800,"v":684591.9541215122},{"t":1448323200,"v":393637.37337651494},{"t":1448409600,"v":188350.230413913},{"t":1448496000,"v":970682.7113944491},{"t":1448582400,"v":679065.0324089786},{"t":1448668800,"v":120693.8871011313},{"t":1448755200,"v":190336.97666764306},{"t":1448841600,"v":235620.56009073672},{"t":1448928000,"v":223148.36911490513},{"t":1449014400,"v":294731.5263954791},{"t":1449100800,"v":221298.5445275766},{"t":1449187200,"v":167907.655393457},{"t":1449273600,"v":143940.2106104716},{"t":1449360000,"v":239342.89859054235},{"t":1449446400,"v":451666.8339381285},{"t":1449532800,"v":177343.55918141955},{"t":1449619200,"v":245115.58305241453},{"t":1449705600,"v":216567.82279470607},{"t":1449792000,"v":319138.8686394053},{"t":1449878400,"v":484608.03613461135},{"t":1449964800,"v":323458.14991018805},{"t":1450051200,"v":308723.049453244},{"t":1450137600,"v":535185.626197708},{"t":1450224000,"v":1458676.3433294261},{"t":1450310400,"v":439455.24537679285},{"t":1450396800,"v":237303.59142936184},{"t":1450483200,"v":227869.06382613734},{"t":1450569600,"v":205492.2484824641},{"t":1450656000,"v":234198.55398680843},{"t":1450742400,"v":237640.76614454552},{"t":1450828800,"v":143436.89001794806},{"t":1450915200,"v":125579.85496154505},{"t":1451001600,"v":68607.36932892965},{"t":1451088000,"v":145239.87746270376},{"t":1451174400,"v":79394.40921792506},{"t":1451260800,"v":441950.57705336995},{"t":1451347200,"v":286251.4017081034},{"t":1451433600,"v":215186.65863863373},{"t":1451520000,"v":389547.0361714912},{"t":1451606400,"v":344547.7566296311},{"t":1451692800,"v":259240.00999005727},{"t":1451779200,"v":370819.9934979672},{"t":1451865600,"v":154125.47193275418},{"t":1451952000,"v":1036290.6849078285},{"t":1452038400,"v":261874.0238229534},{"t":1452124800,"v":350229.82905907254},{"t":1452211200,"v":196293.49059642735},{"t":1452297600,"v":210778.6721801602},{"t":1452384000,"v":140901.8974584389},{"t":1452470400,"v":504557.5226981128},{"t":1452556800,"v":990456.5541653143},{"t":1452643200,"v":423225.7426439836},{"t":1452729600,"v":332499.04819495726},{"t":1452816000,"v":945377.774737417},{"t":1452902400,"v":571216.7834250565},{"t":1452988800,"v":370955.2785284451},{"t":1453075200,"v":2265938.4968701517},{"t":1453161600,"v":1240725.3694941313},{"t":1453248000,"v":600167.3158029325},{"t":1453334400,"v":495019.1178169503},{"t":1453420800,"v":919024.7661309836},{"t":1453507200,"v":1143830.445919498},{"t":1453593600,"v":1920494.2835564003},{"t":1453680000,"v":2139382.519470061},{"t":1453766400,"v":1445111.5718041358},{"t":1453852800,"v":1177769.575931199},{"t":1453939200,"v":921917.8063478174},{"t":1454025600,"v":863480.3240277935},{"t":1454112000,"v":989806.2471632565},{"t":1454198400,"v":1095129.1735685433},{"t":1454284800,"v":599918.8758448677},{"t":1454371200,"v":619265.2845351786},{"t":1454457600,"v":620366.8289830765},{"t":1454544000,"v":329929.93471551285},{"t":1454630400,"v":576483.8832191607},{"t":1454716800,"v":234011.7875594324},{"t":1454803200,"v":895491.1659894492},{"t":1454889600,"v":1473217.95517742},{"t":1454976000,"v":1566585.025855016},{"t":1455062400,"v":1936727.20745362},{"t":1455148800,"v":1796883.533770451},{"t":1455235200,"v":2102345.4898302355},{"t":1455321600,"v":1291917.904815793},{"t":1455408000,"v":919515.5547377195},{"t":1455494400,"v":732564.1388408537},{"t":1455580800,"v":1299443.633733745},{"t":1455667200,"v":753903.6530713689},{"t":1455753600,"v":1126592.883772478},{"t":1455840000,"v":493953.67089279956},{"t":1455926400,"v":1191850.8201651843},{"t":1456012800,"v":477024.0752665391},{"t":1456099200,"v":804402.0365971392},{"t":1456185600,"v":1550271.22273024},{"t":1456272000,"v":2094707.2106317312},{"t":1456358400,"v":922738.8038025801},{"t":1456444800,"v":4011413.2978515034},{"t":1456531200,"v":2172697.7525913543},{"t":1456617600,"v":779337.20689333},{"t":1456704000,"v":711509.027309589},{"t":1456790400,"v":1303681.8968941327},{"t":1456876800,"v":3558448.0271139718},{"t":1456963200,"v":2098523.7442251076},{"t":1457049600,"v":1511178.890972566},{"t":1457136000,"v":2863736.158340552},{"t":1457222400,"v":1613121.1508447092},{"t":1457308800,"v":1478973.6137802862},{"t":1457395200,"v":2147032.065157733},{"t":1457481600,"v":1124790.0981957605},{"t":1457568000,"v":857303.9261850996},{"t":1457654400,"v":939795.296922899},{"t":1457740800,"v":1522137.69706151},{"t":1457827200,"v":1982222.7838986758},{"t":1457913600,"v":1632659.0764906502},{"t":1458000000,"v":1289685.1541700468},{"t":1458086400,"v":1106208.2598332216},{"t":1458172800,"v":1743810.1038199342},{"t":1458259200,"v":2355440.7223358247},{"t":1458345600,"v":791521.6333845232},{"t":1458432000,"v":555659.290967952},{"t":1458518400,"v":890482.7561829201},{"t":1458604800,"v":684565.1183990323},{"t":1458691200,"v":573248.4212436022},{"t":1458777600,"v":954146.7951328773},{"t":1458864000,"v":554239.3739627039},{"t":1458950400,"v":333250.9485440077},{"t":1459036800,"v":1173322.1983897157},{"t":1459123200,"v":793228.0614956777},{"t":1459209600,"v":1289780.417391815},{"t":1459296000,"v":1347516.2129145905},{"t":1459382400,"v":895858.7332765163},{"t":1459468800,"v":382112.2498678131},{"t":1459555200,"v":375127.4537394655},{"t":1459641600,"v":218394.68827072033},{"t":1459728000,"v":439243.14948323875},{"t":1459814400,"v":689118.4352202255},{"t":1459900800,"v":588846.2784929125},{"t":1459987200,"v":724040.9202388193},{"t":1460073600,"v":549941.8158650588},{"t":1460160000,"v":1306913.5356444104},{"t":1460246400,"v":1178278.0978236045},{"t":1460332800,"v":623473.3552884605},{"t":1460419200,"v":1090432.4885183012},{"t":1460505600,"v":1137998.5765851461},{"t":1460592000,"v":943902.2213162406},{"t":1460678400,"v":591119.8418061358},{"t":1460764800,"v":433476.05259751616},{"t":1460851200,"v":824811.575719974},{"t":1460937600,"v":638535.0126069621},{"t":1461024000,"v":408614.40815927216},{"t":1461110400,"v":674655.2662846864},{"t":1461196800,"v":473331.0908316578},{"t":1461283200,"v":754227.6581230524},{"t":1461369600,"v":1014162.2194503539},{"t":1461456000,"v":375207.187093082},{"t":1461542400,"v":712819.2547643128},{"t":1461628800,"v":1163229.4965358754},{"t":1461715200,"v":778571.5640731027},{"t":1461801600,"v":767210.6353171997},{"t":1461888000,"v":585245.2358793729},{"t":1461974400,"v":2643633.628284907},{"t":1462060800,"v":1699764.9713221036},{"t":1462147200,"v":1859319.2705122624},{"t":1462233600,"v":1335178.0510131766},{"t":1462320000,"v":1084648.365466423},{"t":1462406400,"v":1089443.0833291754},{"t":1462492800,"v":2019536.2712139417},{"t":1462579200,"v":1507103.1826086936},{"t":1462665600,"v":1399447.707158607},{"t":1462752000,"v":1962511.5757700223},{"t":1462838400,"v":2014554.5357237365},{"t":1462924800,"v":2985497.3058972545},{"t":1463011200,"v":3178747.752996488},{"t":1463097600,"v":7932834.423453784},{"t":1463184000,"v":5844972.955312974},{"t":1463270400,"v":1469667.2872590702},{"t":1463356800,"v":1474198.2067734536},{"t":1463443200,"v":1309439.2983879796},{"t":1463529600,"v":1811512.5179676649},{"t":1463616000,"v":2654202.4240127318},{"t":1463702400,"v":2251156.8705197936},{"t":1463788800,"v":991869.5478695397},{"t":1463875200,"v":665243.2272621214},{"t":1463961600,"v":1245172.8962562555},{"t":1464048000,"v":1757888.3624345604},{"t":1464134400,"v":1707748.7823633018},{"t":1464220800,"v":1273153.1303118141},{"t":1464307200,"v":2575346.8062406043},{"t":1464393600,"v":2198904.9717544075},{"t":1464480000,"v":1005242.2123916066},{"t":1464566400,"v":1012347.2837921481},{"t":1464652800,"v":1020980.2529874927},{"t":1464739200,"v":787919.481614185},{"t":1464825600,"v":499508.9886543175},{"t":1464912000,"v":626453.6025718516},{"t":1464998400,"v":465183.5566393215},{"t":1465084800,"v":455014.1815949329},{"t":1465171200,"v":480216.1657096164},{"t":1465257600,"v":1000226.4889697855},{"t":1465344000,"v":2152073.6216905806},{"t":1465430400,"v":462154.7672589491},{"t":1465516800,"v":895150.020121639},{"t":1465603200,"v":527044.1533827467},{"t":1465689600,"v":1099987.1351924809},{"t":1465776000,"v":1180267.7791823293},{"t":1465862400,"v":1414059.8327539638},{"t":1465948800,"v":916505.6850708609},{"t":1466035200,"v":1482055.2721054712},{"t":1466121600,"v":4205505.533083466},{"t":1466208000,"v":5143518.027557978},{"t":1466294400,"v":1814519.7756890166},{"t":1466380800,"v":2614718.8547601737},{"t":1466467200,"v":1786910.5587709278},{"t":1466553600,"v":2062567.4890522168},{"t":1466640000,"v":1776365.063845485},{"t":1466726400,"v":1123194.876886054},{"t":1466812800,"v":1257328.522108087},{"t":1466899200,"v":622549.0849730513},{"t":1466985600,"v":652661.4093971287},{"t":1467072000,"v":1559137.6401408801},{"t":1467158400,"v":1266233.020015646},{"t":1467244800,"v":867842.4008382855},{"t":1467331200,"v":859836.0747603432},{"t":1467417600,"v":462875.2366779904},{"t":1467504000,"v":513972.5944947824},{"t":1467590400,"v":1169940.8764070151},{"t":1467676800,"v":3549587.393989262},{"t":1467763200,"v":1061766.917707736},{"t":1467849600,"v":985945.6589417709},{"t":1467936000,"v":689323.5586168967},{"t":1468022400,"v":592148.8036426388},{"t":1468108800,"v":664293.225944167},{"t":1468195200,"v":806094.3156433231},{"t":1468281600,"v":865746.9862832882},{"t":1468368000,"v":942433.159665489},{"t":1468454400,"v":929945.58542697},{"t":1468540800,"v":3905574.100953747},{"t":1468627200,"v":781953.8906737475},{"t":1468713600,"v":764327.850679675},{"t":1468800000,"v":2860539.9212106164},{"t":1468886400,"v":9752065.526867429},{"t":1468972800,"v":14045533.636896364},{"t":1469059200,"v":1758734.9199400805},{"t":1469145600,"v":3021109.495871117},{"t":1469232000,"v":2628856.2892369805},{"t":1469318400,"v":12465332.771174656},{"t":1469404800,"v":9712784.49243938},{"t":1469491200,"v":20749743.598685067},{"t":1469577600,"v":12384900.45877587},{"t":1469664000,"v":7431830.250388447},{"t":1469750400,"v":5318424.890206228},{"t":1469836800,"v":3547109.3004352576},{"t":1469923200,"v":3623233.8321421044},{"t":1470009600,"v":5348687.338278929},{"t":1470096000,"v":10150225.779796066},{"t":1470182400,"v":8755882.248941293},{"t":1470268800,"v":3683299.4227833604},{"t":1470355200,"v":4194823.116390951},{"t":1470441600,"v":1805420.1626220865},{"t":1470528000,"v":2096545.7776086554},{"t":1470614400,"v":2104359.4669754817},{"t":1470700800,"v":3168041.8831613027},{"t":1470787200,"v":4821276.457918139},{"t":1470873600,"v":3890362.388973174},{"t":1470960000,"v":2295364.0013996805},{"t":1471046400,"v":1996837.8772302335},{"t":1471132800,"v":1610520.963517737},{"t":1471219200,"v":1431506.602683157},{"t":1471305600,"v":933774.262001964},{"t":1471392000,"v":1764984.1108639073},{"t":1471478400,"v":1167707.7875220226},{"t":1471564800,"v":1024505.3171041831},{"t":1471651200,"v":1548159.8264884448},{"t":1471737600,"v":3552708.919817421},{"t":1471824000,"v":2227019.0752893835},{"t":1471910400,"v":4477925.144748017},{"t":1471996800,"v":1000820.6423136014},{"t":1472083200,"v":889387.117247497},{"t":1472169600,"v":1911011.2835174988},{"t":1472256000,"v":895305.5846193024},{"t":1472342400,"v":750355.7916832479},{"t":1472428800,"v":1112478.9398707803},{"t":1472515200,"v":778415.0767537088},{"t":1472601600,"v":1009860.8816427133},{"t":1472688000,"v":1901515.0566235255},{"t":1472774400,"v":1676668.6107962052},{"t":1472860800,"v":1163002.6969052965},{"t":1472947200,"v":1388054.0189521136},{"t":1473033600,"v":733547.7075083829},{"t":1473120000,"v":868463.8877221477},{"t":1473206400,"v":802559.5938415561},{"t":1473292800,"v":1437381.3342963522},{"t":1473379200,"v":616725.8125051269},{"t":1473465600,"v":588599.1062957039},{"t":1473552000,"v":766785.7703495264},{"t":1473638400,"v":901550.8034211278},{"t":1473724800,"v":956766.5869643473},{"t":1473811200,"v":752490.1055749021},{"t":1473897600,"v":616572.4315806078},{"t":1473984000,"v":2269457.0420164457},{"t":1474070400,"v":798843.3108467201},{"t":1474156800,"v":1565682.408803723},{"t":1474243200,"v":917266.5922229309},{"t":1474329600,"v":3685741.7448858595},{"t":1474416000,"v":4006225.9203533344},{"t":1474502400,"v":1871869.813652016},{"t":1474588800,"v":2000207.9662953152},{"t":1474675200,"v":1338851.163422726},{"t":1474761600,"v":2416559.2627842072},{"t":1474848000,"v":987325.2704245488},{"t":1474934400,"v":1130364.5083708821},{"t":1475020800,"v":2492728.1597332936},{"t":1475107200,"v":2106884.289950726},{"t":1475193600,"v":909819.3036075506},{"t":1475280000,"v":821417.0157419052},{"t":1475366400,"v":1751125.1711779686},{"t":1475452800,"v":610390.4944516534},{"t":1475539200,"v":699967.085459313},{"t":1475625600,"v":968832.977808938},{"t":1475712000,"v":931422.0361953588},{"t":1475798400,"v":935729.9636866435},{"t":1475884800,"v":1051596.1890531273},{"t":1475971200,"v":2585044.4835553267},{"t":1476057600,"v":2585024.5355261643},{"t":1476144000,"v":2300391.447576511},{"t":1476230400,"v":2628554.095050473},{"t":1476316800,"v":1020347.2453410015},{"t":1476403200,"v":2626629.3890136248},{"t":1476489600,"v":976338.3283395475},{"t":1476576000,"v":1598628.1082120398},{"t":1476662400,"v":1830108.1780594187},{"t":1476748800,"v":2767128.5620155786},{"t":1476835200,"v":664705.4182246855},{"t":1476921600,"v":726414.0794978141},{"t":1477008000,"v":619930.583215963},{"t":1477094400,"v":501736.98568978836},{"t":1477180800,"v":432743.420850938},{"t":1477267200,"v":651058.9965846968},{"t":1477353600,"v":1105436.9170115935},{"t":1477440000,"v":931704.9720151429},{"t":1477526400,"v":926220.7527898261},{"t":1477612800,"v":1541012.3167738114},{"t":1477699200,"v":1868190.4192969988},{"t":1477785600,"v":2428219.7304401407},{"t":1477872000,"v":1227410.656852377},{"t":1477958400,"v":2875133.329157949},{"t":1478044800,"v":4310251.82960557},{"t":1478131200,"v":9944862.585849956},{"t":1478217600,"v":1198476.6114416893},{"t":1478304000,"v":863566.1672717434},{"t":1478390400,"v":514304.5974684579},{"t":1478476800,"v":641476.3285965619},{"t":1478563200,"v":675495.9046756165},{"t":1478649600,"v":2036177.3978275424},{"t":1478736000,"v":1020873.2968008493},{"t":1478822400,"v":3569496.6075527836},{"t":1478908800,"v":1242507.6674258946},{"t":1478995200,"v":1266523.664209665},{"t":1479081600,"v":534346.4831574296},{"t":1479168000,"v":1030273.1147432087},{"t":1479254400,"v":1081713.733985458},{"t":1479340800,"v":3211389.6481424095},{"t":1479427200,"v":1081674.629380784},{"t":1479513600,"v":860708.7164780557},{"t":1479600000,"v":637543.7568619492},{"t":1479686400,"v":660726.5052099484},{"t":1479772800,"v":2588963.3298767307},{"t":1479859200,"v":2426620.230018805},{"t":1479945600,"v":836693.7627897909},{"t":1480032000,"v":1514995.772165356},{"t":1480118400,"v":702975.9075154355},{"t":1480204800,"v":712573.5558168014},{"t":1480291200,"v":795059.3326406374},{"t":1480377600,"v":1317858.1669531977},{"t":1480464000,"v":1186508.2221449984},{"t":1480550400,"v":1037290.9849308175},{"t":1480636800,"v":3315280.194166081},{"t":1480723200,"v":4825980.311079617},{"t":1480809600,"v":1692306.577540952},{"t":1480896000,"v":3643135.241914939},{"t":1480982400,"v":6260358.790000111},{"t":1481068800,"v":2444028.2968213554},{"t":1481155200,"v":2505143.3513577236},{"t":1481241600,"v":2526924.5860783663},{"t":1481328000,"v":1412824.7091352376},{"t":1481414400,"v":1947010.3047584954},{"t":1481500800,"v":1064170.1766169583},{"t":1481587200,"v":1106448.272621454},{"t":1481673600,"v":1052644.1112299373},{"t":1481760000,"v":2119882.7737349505},{"t":1481846400,"v":1379348.3801315404},{"t":1481932800,"v":3105235.570181854},{"t":1482019200,"v":2159771.270873177},{"t":1482105600,"v":1382396.0369805577},{"t":1482192000,"v":1392213.3507272308},{"t":1482278400,"v":2078876.4988408168},{"t":1482364800,"v":3335093.1333925957},{"t":1482451200,"v":6254070.769423826},{"t":1482537600,"v":2353296.851697776},{"t":1482624000,"v":1059724.003194353},{"t":1482710400,"v":831195.7461933836},{"t":1482796800,"v":1416636.5638576127},{"t":1482883200,"v":2901169.4978374117},{"t":1482969600,"v":4563283.237268724},{"t":1483056000,"v":3278497.1387023525},{"t":1483142400,"v":6359972.396125681},{"t":1483228800,"v":1818130.6165408976},{"t":1483315200,"v":2857196.9554907624},{"t":1483401600,"v":5066915.042940932},{"t":1483488000,"v":7864367.461511245},{"t":1483574400,"v":8078450.66662219},{"t":1483660800,"v":7418385.806903472},{"t":1483747200,"v":4401826.151991351},{"t":1483833600,"v":2502133.901971666},{"t":1483920000,"v":4411982.972270663},{"t":1484006400,"v":4590314.236876675},{"t":1484092800,"v":4615551.145116296},{"t":1484179200,"v":4551283.784399981},{"t":1484265600,"v":2495563.746833301},{"t":1484352000,"v":937696.000195267},{"t":1484438400,"v":585161.9677902422},{"t":1484524800,"v":804348.8637313663},{"t":1484611200,"v":1557463.861299016},{"t":1484697600,"v":872848.4740427589},{"t":1484784000,"v":1002399.5854349912},{"t":1484870400,"v":2698642.945675864},{"t":1484956800,"v":945879.1189666624},{"t":1485043200,"v":979875.8571883799},{"t":1485129600,"v":882350.5487117384},{"t":1485216000,"v":788973.5232579836},{"t":1485302400,"v":947364.5082220953},{"t":1485388800,"v":1069258.4230075032},{"t":1485475200,"v":1025198.0851007404},{"t":1485561600,"v":599825.3394469606},{"t":1485648000,"v":871072.3199631295},{"t":1485734400,"v":696714.9456090339},{"t":1485820800,"v":1277372.9430269047},{"t":1485907200,"v":1269690.3499594408},{"t":1485993600,"v":1230220.3045827139},{"t":1486080000,"v":1638911.781397225},{"t":1486166400,"v":1769216.396169057},{"t":1486252800,"v":745100.0833463316},{"t":1486339200,"v":1343884.1553361563},{"t":1486425600,"v":1276061.0649145194},{"t":1486512000,"v":1194695.8827962992},{"t":1486598400,"v":1337664.3706840486},{"t":1486684800,"v":1644212.8100937968},{"t":1486771200,"v":933082.1007020763},{"t":1486857600,"v":1211245.4088648146},{"t":1486944000,"v":1204585.0017445371},{"t":1487030400,"v":3489943.442773839},{"t":1487116800,"v":3956306.4284734125},{"t":1487203200,"v":2384591.761671117},{"t":1487289600,"v":2585731.980419315},{"t":1487376000,"v":2382295.8002497535},{"t":1487462400,"v":2343842.0482344525},{"t":1487548800,"v":2452284.6110921754},{"t":1487635200,"v":3791513.605110153},{"t":1487721600,"v":2695494.5480605075},{"t":1487808000,"v":2600057.1825340847},{"t":1487894400,"v":5121345.5787087865},{"t":1487980800,"v":3188485.4099076623},{"t":1488067200,"v":3847978.229049474},{"t":1488153600,"v":9134151.390901625},{"t":1488240000,"v":11310057.825149594},{"t":1488326400,"v":11794016.415960874},{"t":1488412800,"v":17308255.19288641},{"t":1488499200,"v":16473620.61398244},{"t":1488585600,"v":10685026.98780071},{"t":1488672000,"v":9159766.111042675},{"t":1488758400,"v":15317031.878835114},{"t":1488844800,"v":10370310.005571317},{"t":1488931200,"v":11254298.549813796},{"t":1489017600,"v":14873191.120034704},{"t":1489104000,"v":13513583.465033324},{"t":1489190400,"v":15916274.634348651},{"t":1489276800,"v":24131469.155574877},{"t":1489363200,"v":18838967.8278353},{"t":1489449600,"v":7877687.523824503},{"t":1489536000,"v":7858458.758785563},{"t":1489622400,"v":31583517.75119131},{"t":1489708800,"v":16091772.003605517},{"t":1489795200,"v":23550226.54219644},{"t":1489881600,"v":5215392.623461838},{"t":1489968000,"v":6595693.78200028},{"t":1490054400,"v":13135341.369093196},{"t":1490140800,"v":11414057.675958365},{"t":1490227200,"v":11598818.842068706},{"t":1490313600,"v":15941119.230777228},{"t":1490400000,"v":12107067.892376551},{"t":1490486400,"v":9610422.41048095},{"t":1490572800,"v":11032024.518416785},{"t":1490659200,"v":11010677.948876621},{"t":1490745600,"v":13273361.963966152},{"t":1490832000,"v":17260909.545128588},{"t":1490918400,"v":14676301.397086803},{"t":1491004800,"v":9648415.324611329},{"t":1491091200,"v":15169840.790968677},{"t":1491177600,"v":17011783.923485197},{"t":1491264000,"v":8434075.282185765},{"t":1491350400,"v":12184027.303357594},{"t":1491436800,"v":17281268.040464945},{"t":1491523200,"v":5141120.301968929},{"t":1491609600,"v":6764770.307879932},{"t":1491696000,"v":6785997.243085458},{"t":1491782400,"v":8607305.450475743},{"t":1491868800,"v":8539799.431393888},{"t":1491955200,"v":7952170.902513015},{"t":1492041600,"v":5874203.845693427},{"t":1492128000,"v":7147367.552134974},{"t":1492214400,"v":3546356.972076135},{"t":1492300800,"v":1798698.9975065114},{"t":1492387200,"v":2397544.128340708},{"t":1492473600,"v":8528604.235775175},{"t":1492560000,"v":9505206.958542306},{"t":1492646400,"v":11012786.36578949},{"t":1492732800,"v":7754668.222530667},{"t":1492819200,"v":6947982.627541378},{"t":1492905600,"v":7001036.613412594},{"t":1492992000,"v":8525006.503620422},{"t":1493078400,"v":7856804.459949929},{"t":1493164800,"v":11164071.214043034},{"t":1493251200,"v":15263505.115460236},{"t":1493337600,"v":14523581.688294522},{"t":1493424000,"v":14030764.594721708},{"t":1493510400,"v":16132525.587099226},{"t":1493596800,"v":24426751.43147503},{"t":1493683200,"v":20177946.22322462},{"t":1493769600,"v":22560091.611367963},{"t":1493856000,"v":22914613.042218175},{"t":1493942400,"v":23284405.01507583},{"t":1494028800,"v":15506111.888887966},{"t":1494115200,"v":19880880.50914143},{"t":1494201600,"v":19478134.320210777},{"t":1494288000,"v":19514556.810331993},{"t":1494374400,"v":18656642.04253412},{"t":1494460800,"v":22839515.097431675},{"t":1494547200,"v":18121352.951058988},{"t":1494633600,"v":13411214.94202361},{"t":1494720000,"v":12541624.562545314},{"t":1494806400,"v":16971839.23579107},{"t":1494892800,"v":21748157.674047865},{"t":1494979200,"v":14164565.512345798},{"t":1495065600,"v":9458734.12339991},{"t":1495152000,"v":15044924.073853772},{"t":1495238400,"v":9668230.369321149},{"t":1495324800,"v":12858856.526574312},{"t":1495411200,"v":26229587.597877964},{"t":1495497600,"v":16148029.483867813},{"t":1495584000,"v":15614512.596351821},{"t":1495670400,"v":14569926.314816419},{"t":1495756800,"v":16436591.15401457},{"t":1495843200,"v":12047929.176344987},{"t":1495929600,"v":9895139.378716586},{"t":1496016000,"v":10426244.01127489},{"t":1496102400,"v":11958798.358132599},{"t":1496188800,"v":22323406.968858786},{"t":1496275200,"v":16558776.219975222},{"t":1496361600,"v":16297896.350596793},{"t":1496448000,"v":15444540.813187702},{"t":1496534400,"v":13689995.349815464},{"t":1496620800,"v":17075895.48882413},{"t":1496707200,"v":20314549.2542198},{"t":1496793600,"v":17921605.098240703},{"t":1496880000,"v":15511940.851325564},{"t":1496966400,"v":16040384.42851094},{"t":1497052800,"v":11220504.73482334},{"t":1497139200,"v":12175913.144300546},{"t":1497225600,"v":26008330.061109465},{"t":1497312000,"v":21397612.30500096},{"t":1497398400,"v":13304819.053296514},{"t":1497484800,"v":20726260.98683053},{"t":1497571200,"v":18255301.947530355},{"t":1497657600,"v":10255630.272705115},{"t":1497744000,"v":9462503.075910922},{"t":1497830400,"v":11091017.336682271},{"t":1497916800,"v":14049317.101084668},{"t":1498003200,"v":4991900.946887508},{"t":1498089600,"v":8279523.949368921},{"t":1498176000,"v":10153894.135583624},{"t":1498262400,"v":11206860.848634584},{"t":1498348800,"v":4057648.923927658},{"t":1498435200,"v":10216975.64173757},{"t":1498521600,"v":11672623.119932117},{"t":1498608000,"v":10539417.78087026},{"t":1498694400,"v":11159152.577088762},{"t":1498780800,"v":9951613.464928085},{"t":1498867200,"v":9011004.245908635},{"t":1498953600,"v":7073442.843475086},{"t":1499040000,"v":24668565.96002573},{"t":1499126400,"v":20124932.98722953},{"t":1499212800,"v":7009575.540959434},{"t":1499299200,"v":8330128.3543576095},{"t":1499385600,"v":9109878.56127865},{"t":1499472000,"v":7492330.112021935},{"t":1499558400,"v":3431050.188089918},{"t":1499644800,"v":10675417.602170337},{"t":1499731200,"v":12840821.01968511},{"t":1499817600,"v":12807723.994261442},{"t":1499904000,"v":21675536.918716025},{"t":1499990400,"v":25092129.13446984},{"t":1500076800,"v":24525413.00384681},{"t":1500163200,"v":25568168.762363635},{"t":1500249600,"v":22926463.815399006},{"t":1500336000,"v":26518951.489901174},{"t":1500422400,"v":23336557.50335288},{"t":1500508800,"v":20589208.193598717},{"t":1500595200,"v":21008660.18669826},{"t":1500681600,"v":4572302.12211588},{"t":1500768000,"v":6945659.652635601},{"t":1500854400,"v":20893069.619494725},{"t":1500940800,"v":23153872.900434088},{"t":1501027200,"v":18944188.588029675},{"t":1501113600,"v":21060822.80170973},{"t":1501200000,"v":24440633.11899801},{"t":1501286400,"v":22141302.316553406},{"t":1501372800,"v":14210709.595996946},{"t":1501459200,"v":8739980.042527474},{"t":1501545600,"v":9529519.626754547},{"t":1501632000,"v":8950344.14267752},{"t":1501718400,"v":7571088.669455338},{"t":1501804800,"v":7793679.241445892},{"t":1501891200,"v":9113772.339039637},{"t":1501977600,"v":8660731.901790619},{"t":1502064000,"v":9783890.90081291},{"t":1502150400,"v":10942321.099410258},{"t":1502236800,"v":11091709.626869764},{"t":1502323200,"v":23183902.501735047},{"t":1502409600,"v":46488523.60253678},{"t":1502496000,"v":27699740.363632925},{"t":1502582400,"v":30383965.179838162},{"t":1502668800,"v":24180639.40164897},{"t":1502755200,"v":19319809.062995736},{"t":1502841600,"v":15358099.57477229},{"t":1502928000,"v":14997588.312913962},{"t":1503014400,"v":15543704.459707426},{"t":1503100800,"v":11749401.142720548},{"t":1503187200,"v":10083491.45357927},{"t":1503273600,"v":12407241.091184475},{"t":1503360000,"v":11345364.267515229},{"t":1503446400,"v":13026064.825640758},{"t":1503532800,"v":11848255.982363727},{"t":1503619200,"v":10333091.093338333},{"t":1503705600,"v":5349510.573020708},{"t":1503792000,"v":19555020.037755042},{"t":1503878400,"v":28078960.634227816},{"t":1503964800,"v":20965240.188450973},{"t":1504051200,"v":35607412.709209435},{"t":1504137600,"v":16426090.044754209},{"t":1504224000,"v":15492207.575051919},{"t":1504310400,"v":13654789.197176136},{"t":1504396800,"v":10544590.953327278},{"t":1504483200,"v":16064728.264537355},{"t":1504569600,"v":15510063.184135325},{"t":1504656000,"v":15909912.194366325},{"t":1504742400,"v":11401745.523679001},{"t":1504828800,"v":13165294.492003314},{"t":1504915200,"v":19649875.81174193},{"t":1505001600,"v":16952908.669479698},{"t":1505088000,"v":14878827.754305828},{"t":1505174400,"v":15061081.01078825},{"t":1505260800,"v":9625374.860287063},{"t":1505347200,"v":14833568.791198531},{"t":1505433600,"v":17615507.35677748},{"t":1505520000,"v":9472997.481765114},{"t":1505606400,"v":11842110.551671216},{"t":1505692800,"v":18349398.26206232},{"t":1505779200,"v":14702360.932665357},{"t":1505865600,"v":9526887.183013309},{"t":1505952000,"v":9219114.303291745},{"t":1506038400,"v":8357376.595630248},{"t":1506124800,"v":7415850.0182435345},{"t":1506211200,"v":6523291.39289819},{"t":1506297600,"v":8265940.926575022},{"t":1506384000,"v":8508917.611950042},{"t":1506470400,"v":9004310.318037033},{"t":1506556800,"v":9572379.813495994},{"t":1506643200,"v":8160455.910620854},{"t":1506729600,"v":6385798.561424369},{"t":1506816000,"v":4472768.70134269},{"t":1506902400,"v":7015056.637101017},{"t":1506988800,"v":22461679.045503736},{"t":1507075200,"v":14877123.922390716},{"t":1507161600,"v":9370932.823276728},{"t":1507248000,"v":9383517.243472418},{"t":1507334400,"v":7472921.728681723},{"t":1507420800,"v":8471135.364673289},{"t":1507507200,"v":10287886.931695383},{"t":1507593600,"v":11035842.403915742},{"t":1507680000,"v":9775581.638830947},{"t":1507766400,"v":10864081.189853597},{"t":1507852800,"v":13869833.950279739},{"t":1507939200,"v":10007507.662907336},{"t":1508025600,"v":9194029.056102242},{"t":1508112000,"v":7406491.254355588},{"t":1508198400,"v":11092044.793751048},{"t":1508284800,"v":14598235.183265656},{"t":1508371200,"v":12364374.983282708},{"t":1508457600,"v":11356421.118687628},{"t":1508544000,"v":10432679.730592795},{"t":1508630400,"v":9254668.29894999},{"t":1508716800,"v":12794445.225702163},{"t":1508803200,"v":12527713.04526047},{"t":1508889600,"v":10166700.637546351},{"t":1508976000,"v":9730064.924120093},{"t":1509062400,"v":10301123.397057235},{"t":1509148800,"v":12578566.590356283},{"t":1509235200,"v":11484183.519008134},{"t":1509321600,"v":10818687.798068454},{"t":1509408000,"v":11476410.289988246},{"t":1509494400,"v":13990101.879362807},{"t":1509580800,"v":15704653.281364003},{"t":1509667200,"v":12431576.3736278},{"t":1509753600,"v":8446203.135034446},{"t":1509840000,"v":7937410.177296759},{"t":1509926400,"v":9640623.64720283},{"t":1510012800,"v":7962643.345689898},{"t":1510099200,"v":11316792.150635466},{"t":1510185600,"v":18434563.908516522},{"t":1510272000,"v":13527207.197280567},{"t":1510358400,"v":12526474.27486892},{"t":1510444800,"v":17207065.331657436},{"t":1510531200,"v":11218866.630969923},{"t":1510617600,"v":10922739.220693698},{"t":1510704000,"v":16648049.350185253},{"t":1510790400,"v":15307940.141715491},{"t":1510876800,"v":15413696.87094611},{"t":1510963200,"v":12770656.845885085},{"t":1511049600,"v":12671103.29113514},{"t":1511136000,"v":16800101.071910776},{"t":1511222400,"v":16363807.178578332},{"t":1511308800,"v":16656469.043775734},{"t":1511395200,"v":16143837.732439835},{"t":1511481600,"v":13772423.987815456},{"t":1511568000,"v":16138251.267506171},{"t":1511654400,"v":15640480.92232171},{"t":1511740800,"v":19737522.33348633},{"t":1511827200,"v":24223812.378079727},{"t":1511913600,"v":27568668.67014929},{"t":1512000000,"v":25780411.239874996},{"t":1512086400,"v":21294902.95491357},{"t":1512172800,"v":22407995.717587315},{"t":1512259200,"v":21194897.828829776},{"t":1512345600,"v":20586346.628268786},{"t":1512432000,"v":9830166.691491662},{"t":1512518400,"v":14214647.190055417},{"t":1512604800,"v":10882516.21891754},{"t":1512691200,"v":9015359.555618703},{"t":1512777600,"v":6409861.950239484},{"t":1512864000,"v":6369174.759374402},{"t":1512950400,"v":6553475.691844167},{"t":1513036800,"v":12980668.505689187},{"t":1513123200,"v":10518987.636698226},{"t":1513209600,"v":12115796.715257797},{"t":1513296000,"v":10092141.49111146},{"t":1513382400,"v":8170143.825489538},{"t":1513468800,"v":8062942.0088607995},{"t":1513555200,"v":8675116.04347824},{"t":1513641600,"v":11262971.802981049},{"t":1513728000,"v":13014231.156255795},{"t":1513814400,"v":13238829.852369653},{"t":1513900800,"v":14326116.858885046},{"t":1513987200,"v":9511889.27913815},{"t":1514073600,"v":7424423.294106137},{"t":1514160000,"v":6260607.009463812},{"t":1514246400,"v":8850954.42481033},{"t":1514332800,"v":10138336.595186848},{"t":1514419200,"v":12626534.160025312},{"t":1514505600,"v":14681304.939371921},{"t":1514592000,"v":16316846.124192698},{"t":1514678400,"v":9045428.87747331},{"t":1514764800,"v":8246871.766893768},{"t":1514851200,"v":13984780.926949732},{"t":1514937600,"v":13975588.850788401},{"t":1515024000,"v":20231765.935660344},{"t":1515110400,"v":18517692.860819366},{"t":1515196800,"v":15408042.885939024},{"t":1515283200,"v":12280545.090079937},{"t":1515369600,"v":15139541.826477332},{"t":1515456000,"v":16112970.392687786},{"t":1515542400,"v":17355909.473917726},{"t":1515628800,"v":15772247.562387027},{"t":1515715200,"v":12472386.058796247},{"t":1515801600,"v":9561006.538088847},{"t":1515888000,"v":24861277.035392508},{"t":1515974400,"v":11704519.642005848},{"t":1516060800,"v":15168854.43264769},{"t":1516147200,"v":15950849.389547555},{"t":1516233600,"v":13779769.252634076},{"t":1516320000,"v":9096520.52971746},{"t":1516406400,"v":7790457.614371015},{"t":1516492800,"v":7450336.949831601},{"t":1516579200,"v":8920002.274098584},{"t":1516665600,"v":8578638.972667512},{"t":1516752000,"v":8604385.35429933},{"t":1516838400,"v":4092420.097746197},{"t":1516924800,"v":9954273.002890496},{"t":1517011200,"v":6416871.419223526},{"t":1517097600,"v":7312187.543349575},{"t":1517184000,"v":7892582.050352371},{"t":1517270400,"v":8481103.8742139},{"t":1517356800,"v":8212693.658043201},{"t":1517443200,"v":8200733.649844401},{"t":1517529600,"v":11082934.021429433},{"t":1517616000,"v":6208386.1116380505},{"t":1517702400,"v":5076337.723702176},{"t":1517788800,"v":7179105.035015618},{"t":1517875200,"v":8902173.685209168},{"t":1517961600,"v":7027555.596498499},{"t":1518048000,"v":3635216.176521575},{"t":1518134400,"v":5142893.275932264},{"t":1518220800,"v":5766600.724660796},{"t":1518307200,"v":3987316.5370290815},{"t":1518393600,"v":4653423.516596988},{"t":1518480000,"v":6433856.129383153},{"t":1518566400,"v":4876279.377199779},{"t":1518652800,"v":5489301.962794725},{"t":1518739200,"v":4344207.168443984},{"t":1518825600,"v":4186708.3350973325},{"t":1518912000,"v":4141648.8565584063},{"t":1518998400,"v":3802703.324134884},{"t":1519084800,"v":4442304.05816548},{"t":1519171200,"v":4335416.28358883},{"t":1519257600,"v":5659533.982455065},{"t":1519344000,"v":3150036.5641864957},{"t":1519430400,"v":2905636.6442365227},{"t":1519516800,"v":1878329.0024117948},{"t":1519603200,"v":2456218.299821617},{"t":1519689600,"v":1540123.4026573508},{"t":1519776000,"v":1551727.573920737},{"t":1519862400,"v":1689000.6473261768},{"t":1519948800,"v":1547301.159377651},{"t":1520035200,"v":1035427.1998801138},{"t":1520121600,"v":1071434.901083772},{"t":1520208000,"v":1567458.9977289059},{"t":1520294400,"v":1949002.743560188},{"t":1520380800,"v":1985044.300457691},{"t":1520467200,"v":1670820.2591000935},{"t":1520553600,"v":1814202.3180731703},{"t":1520640000,"v":1139674.1689017324},{"t":1520726400,"v":1088366.0078718998},{"t":1520812800,"v":1482274.7120323759},{"t":1520899200,"v":2723347.7121069133},{"t":1520985600,"v":1921541.1940214504},{"t":1521072000,"v":1877798.7933954373},{"t":1521158400,"v":1384522.7055704375},{"t":1521244800,"v":1232063.3331016328},{"t":1521331200,"v":2858521.7167454716},{"t":1521417600,"v":2326664.1059303065},{"t":1521504000,"v":1897261.0490999664},{"t":1521590400,"v":1772810.1043026662},{"t":1521676800,"v":1544254.018430719},{"t":1521763200,"v":2018629.2965113893},{"t":1521849600,"v":1189319.14554773},{"t":1521936000,"v":987629.5762511289},{"t":1522022400,"v":1951229.464674696},{"t":1522108800,"v":2481780.829700285},{"t":1522195200,"v":2459366.658445447},{"t":1522281600,"v":2564299.504027567},{"t":1522368000,"v":2317808.459750346},{"t":1522454400,"v":1493715.235359096},{"t":1522540800,"v":1251787.127383971},{"t":1522627200,"v":1422843.1149099043},{"t":1522713600,"v":1664784.183210268},{"t":1522800000,"v":1566497.0163097384},{"t":1522886400,"v":1293412.713677816},{"t":1522972800,"v":1314358.9484177614},{"t":1523059200,"v":878699.1340245892},{"t":1523145600,"v":1247456.457264251},{"t":1523232000,"v":1555552.0570390453},{"t":1523318400,"v":1260567.5196101703},{"t":1523404800,"v":1482225.938435253},{"t":1523491200,"v":2261830.7557792896},{"t":1523577600,"v":2219429.593757762},{"t":1523664000,"v":967023.4876263138},{"t":1523750400,"v":1166777.5830748186},{"t":1523836800,"v":1392437.220770421},{"t":1523923200,"v":1442209.1655392838},{"t":1524009600,"v":1727539.2671167515},{"t":1524096000,"v":1806905.5089592366},{"t":1524182400,"v":2167484.410048432},{"t":1524268800,"v":1696708.521755475},{"t":1524355200,"v":1256723.9763939118},{"t":1524441600,"v":3082879.584354623},{"t":1524528000,"v":2711941.5664297855},{"t":1524614400,"v":2514647.2252238384},{"t":1524700800,"v":2021247.4365179099},{"t":1524787200,"v":2100701.052703401},{"t":1524873600,"v":1790756.7837406124},{"t":1524960000,"v":1655556.9286969476},{"t":1525046400,"v":2006053.6588140004},{"t":1525132800,"v":1872994.4669235866},{"t":1525219200,"v":2661127.391736343},{"t":1525305600,"v":2697762.4540176666},{"t":1525392000,"v":2547802.0189724695},{"t":1525478400,"v":1734444.493097539},{"t":1525564800,"v":1525061.5061341776},{"t":1525651200,"v":2952580.4538245914},{"t":1525737600,"v":2103100.490810047},{"t":1525824000,"v":2228353.499044782},{"t":1525910400,"v":2138241.3424672703},{"t":1525996800,"v":2186589.0941289775},{"t":1526083200,"v":1601913.471812694},{"t":1526169600,"v":1184466.0562015942},{"t":1526256000,"v":2165358.8605955737},{"t":1526342400,"v":1968181.7677060387},{"t":1526428800,"v":1665863.2245438807},{"t":1526515200,"v":1691786.5432167077},{"t":1526601600,"v":1647457.260696704},{"t":1526688000,"v":1207288.6160236287},{"t":1526774400,"v":1261890.3125677186},{"t":1526860800,"v":1645205.0239837435},{"t":1526947200,"v":2198135.8337459397},{"t":1527033600,"v":2637955.890837062},{"t":1527120000,"v":2111247.626515351},{"t":1527206400,"v":1806529.2398356493},{"t":1527292800,"v":1325047.548929547},{"t":1527379200,"v":1951701.0609902006},{"t":1527465600,"v":2726108.423222892},{"t":1527552000,"v":2233893.801874369},{"t":1527638400,"v":2167069.9643427967},{"t":1527724800,"v":2251989.7315889085},{"t":1527811200,"v":2466518.9593647667},{"t":1527897600,"v":1295498.7464347568},{"t":1527984000,"v":1109595.6870460839},{"t":1528070400,"v":2020020.2042240018},{"t":1528156800,"v":2063615.803431363},{"t":1528243200,"v":2221649.2754834564},{"t":1528329600,"v":2135223.550580438},{"t":1528416000,"v":2312978.125404918},{"t":1528502400,"v":1182150.4801832559},{"t":1528588800,"v":1793955.276986882},{"t":1528675200,"v":2169991.7634247253},{"t":1528761600,"v":2971009.4391938187},{"t":1528848000,"v":4094425.73287775},{"t":1528934400,"v":4071114.5601491667},{"t":1529020800,"v":3583592.8747916464},{"t":1529107200,"v":1560524.4422626246},{"t":1529193600,"v":1180547.8486641631},{"t":1529280000,"v":1587545.3118285313},{"t":1529366400,"v":1898783.840953899},{"t":1529452800,"v":2069299.2105864144},{"t":1529539200,"v":1858688.6457281678},{"t":1529625600,"v":2399174.0685958904},{"t":1529712000,"v":1286333.05792925},{"t":1529798400,"v":1961037.76430598},{"t":1529884800,"v":2341214.475273217},{"t":1529971200,"v":1938246.5028383255},{"t":1530057600,"v":1929459.7906681509},{"t":1530144000,"v":1798527.457829201},{"t":1530230400,"v":2164499.224145837},{"t":1530316800,"v":1241162.022810982},{"t":1530403200,"v":1003347.2394196369},{"t":1530489600,"v":1415994.605509383},{"t":1530576000,"v":1798984.7390079177},{"t":1530662400,"v":1538092.443741388},{"t":1530748800,"v":1647151.9656526027},{"t":1530835200,"v":1577459.377584108},{"t":1530921600,"v":1113998.6735272016},{"t":1531008000,"v":1266990.5462047297},{"t":1531094400,"v":1746033.2323999808},{"t":1531180800,"v":1909398.1365593304},{"t":1531267200,"v":1421665.0081233596},{"t":1531353600,"v":1301796.7017498442},{"t":1531440000,"v":1244802.6900742555},{"t":1531526400,"v":928250.9189194398},{"t":1531612800,"v":791323.1082008157},{"t":1531699200,"v":1725691.40645348},{"t":1531785600,"v":1782185.5209908925},{"t":1531872000,"v":2032264.9886003868},{"t":1531958400,"v":1656943.3132597965},{"t":1532044800,"v":1761749.8132939269},{"t":1532131200,"v":1080940.2363360736},{"t":1532217600,"v":1035506.8363569605},{"t":1532304000,"v":1632071.2478026198},{"t":1532390400,"v":1728484.8495333905},{"t":1532476800,"v":1523545.5796294888},{"t":1532563200,"v":1234900.751108014},{"t":1532649600,"v":1356770.7480297089},{"t":1532736000,"v":792645.6394084346},{"t":1532822400,"v":766821.1370787061},{"t":1532908800,"v":1554060.6421197215},{"t":1532995200,"v":2837677.134430965},{"t":1533081600,"v":1512552.9518137528},{"t":1533168000,"v":1585631.3175251845},{"t":1533254400,"v":1317535.9067271885},{"t":1533340800,"v":946521.5226663586},{"t":1533427200,"v":887528.1907426661},{"t":1533513600,"v":1221141.742190909},{"t":1533600000,"v":1372541.1583596168},{"t":1533686400,"v":2058751.8699583756},{"t":1533772800,"v":1607235.725056999},{"t":1533859200,"v":1819595.7488341671},{"t":1533945600,"v":1656558.3284378161},{"t":1534032000,"v":1009420.4502907833},{"t":1534118400,"v":2489661.3252657545},{"t":1534204800,"v":3136526.8108199853},{"t":1534291200,"v":2328488.8050855543},{"t":1534377600,"v":1540880.84463852},{"t":1534464000,"v":1860578.0608428428},{"t":1534550400,"v":1111406.2305872305},{"t":1534636800,"v":785272.3145962226},{"t":1534723200,"v":1453448.9228267241},{"t":1534809600,"v":1467232.4942632015},{"t":1534896000,"v":1735422.5838519055},{"t":1534982400,"v":1463916.7905130347},{"t":1535068800,"v":1423857.8037915507},{"t":1535155200,"v":1077313.1051843076},{"t":1535241600,"v":980030.6700909517},{"t":1535328000,"v":1612675.057239394},{"t":1535414400,"v":1449743.531557319},{"t":1535500800,"v":1561166.9607487961},{"t":1535587200,"v":1426028.9797303693},{"t":1535673600,"v":1500925.0687943348},{"t":1535760000,"v":1142641.1211013808},{"t":1535846400,"v":912104.0429009915},{"t":1535932800,"v":1790236.9616663563},{"t":1536019200,"v":2918734.2416746384},{"t":1536105600,"v":2463406.581098539},{"t":1536192000,"v":3020667.830882865},{"t":1536278400,"v":2559647.8010442946},{"t":1536364800,"v":2110334.2386268442},{"t":1536451200,"v":2172238.809608495},{"t":1536537600,"v":2460886.5855941237},{"t":1536624000,"v":2484099.0875639417},{"t":1536710400,"v":3772395.4362582485},{"t":1536796800,"v":2339540.5507187736},{"t":1536883200,"v":2134112.8961111326},{"t":1536969600,"v":1437221.6566816154},{"t":1537056000,"v":1217107.3817577064},{"t":1537142400,"v":1943796.8555702697},{"t":1537228800,"v":1815890.4675769082},{"t":1537315200,"v":1548309.4081131162},{"t":1537401600,"v":1887881.1194448904},{"t":1537488000,"v":2910686.3519293},{"t":1537574400,"v":1568153.9824103643},{"t":1537660800,"v":1381864.8712838013},{"t":1537747200,"v":1883629.0385116618},{"t":1537833600,"v":1878313.5546305932},{"t":1537920000,"v":1841325.415760217},{"t":1538006400,"v":1662875.520791384},{"t":1538092800,"v":1688099.99977078},{"t":1538179200,"v":1425933.3054453663},{"t":1538265600,"v":1349440.8874532047},{"t":1538352000,"v":1250586.5322712983},{"t":1538438400,"v":1094088.8552488568},{"t":1538524800,"v":1598390.9251101366},{"t":1538611200,"v":1596886.125659839},{"t":1538697600,"v":1478498.7643305466},{"t":1538784000,"v":1061077.9269823972},{"t":1538870400,"v":973958.6709759958},{"t":1538956800,"v":1625678.4175759028},{"t":1539043200,"v":1419623.209508416},{"t":1539129600,"v":1484197.6644628556},{"t":1539216000,"v":3085185.6882424657},{"t":1539302400,"v":2016377.3625460502},{"t":1539388800,"v":1191358.0269037532},{"t":1539475200,"v":1153127.2152265992},{"t":1539561600,"v":3346774.8304857006},{"t":1539648000,"v":2242139.86176411},{"t":1539734400,"v":1916272.6685419264},{"t":1539820800,"v":2347733.466320047},{"t":1539907200,"v":1670200.8469735775},{"t":1539993600,"v":1434573.5856264348},{"t":1540080000,"v":1962448.1066555227},{"t":1540166400,"v":1592193.676267626},{"t":1540252800,"v":1709878.6801235368},{"t":1540339200,"v":1638427.7713497484},{"t":1540425600,"v":2207403.8663217127},{"t":1540512000,"v":1724670.4545282607},{"t":1540598400,"v":993952.3658361696},{"t":1540684800,"v":1013632.3098172022},{"t":1540771200,"v":1982524.374693871},{"t":1540857600,"v":1665965.8230839518},{"t":1540944000,"v":1742099.0552253313},{"t":1541030400,"v":1619089.7096753456},{"t":1541116800,"v":1882151.6303870413},{"t":1541203200,"v":1092229.466307265},{"t":1541289600,"v":1522538.6219530266},{"t":1541376000,"v":2354912.4982257583},{"t":1541462400,"v":1863394.4868097391},{"t":1541548800,"v":2126640.6133614993},{"t":1541635200,"v":1722831.168569455},{"t":1541721600,"v":1655027.0546544157},{"t":1541808000,"v":1106363.5392344801},{"t":1541894400,"v":1118458.1802603735},{"t":1541980800,"v":1863768.1972427755},{"t":1542067200,"v":1700654.1272287997},{"t":1542153600,"v":2979440.8074940112},{"t":1542240000,"v":3155809.601810914},{"t":1542326400,"v":2233943.0111454423},{"t":1542412800,"v":1394074.1806866396},{"t":1542499200,"v":1895516.6590815326},{"t":1542585600,"v":4822871.115312277},{"t":1542672000,"v":5629747.928127311},{"t":1542758400,"v":3815790.5428748573},{"t":1542844800,"v":2620268.6373152314},{"t":1542931200,"v":3035150.620155631},{"t":1543017600,"v":2258025.8156838138},{"t":1543104000,"v":3950108.5562322587},{"t":1543190400,"v":3414750.4218573533},{"t":1543276800,"v":2841258.948888166},{"t":1543363200,"v":3358433.244934338},{"t":1543449600,"v":3619016.422867665},{"t":1543536000,"v":17336105.922182735},{"t":1543622400,"v":15481581.906791586},{"t":1543708800,"v":1410779.4528113508},{"t":1543795200,"v":2273182.6307851197},{"t":1543881600,"v":2261378.2933337823},{"t":1543968000,"v":2878127.043555036},{"t":1544054400,"v":3807164.9759989944},{"t":1544140800,"v":4886997.455896213},{"t":1544227200,"v":2693389.892652628},{"t":1544313600,"v":2360042.863941393},{"t":1544400000,"v":2494300.5058017084},{"t":1544486400,"v":2563058.095154546},{"t":1544572800,"v":2328818.980410515},{"t":1544659200,"v":2988486.1092300117},{"t":1544745600,"v":2698912.806358101},{"t":1544832000,"v":1822043.9995320141},{"t":1544918400,"v":1772785.689088833},{"t":1545004800,"v":3451065.910011915},{"t":1545091200,"v":3221973.347325107},{"t":1545177600,"v":4340374.6893009},{"t":1545264000,"v":4379656.137019296},{"t":1545350400,"v":4478637.085384689},{"t":1545436800,"v":2104760.4334455784},{"t":1545523200,"v":2962613.009131106},{"t":1545609600,"v":3919667.807309512},{"t":1545696000,"v":2415073.351668764},{"t":1545782400,"v":2141078.387842737},{"t":1545868800,"v":2828756.738378},{"t":1545955200,"v":2981190.1118803695},{"t":1546041600,"v":3777652.953832208},{"t":1546128000,"v":1622768.90623143},{"t":1546214400,"v":2097090.8746114399},{"t":1546300800,"v":1663008.630978698},{"t":1546387200,"v":2741692.088433911},{"t":1546473600,"v":2495876.1266208934},{"t":1546560000,"v":3821786.07747495},{"t":1546646400,"v":4173538.6987940664},{"t":1546732800,"v":2404336.1305419663},{"t":1546819200,"v":2624641.097964967},{"t":1546905600,"v":2341499.489916171},{"t":1546992000,"v":2193457.1780638103},{"t":1547078400,"v":3152249.3387180897},{"t":1547164800,"v":3883985.7286517676},{"t":1547251200,"v":1485316.1981420738},{"t":1547337600,"v":1773086.772859141},{"t":1547424000,"v":3457587.5066018514},{"t":1547510400,"v":2383354.4561263192},{"t":1547596800,"v":2648041.0763777173},{"t":1547683200,"v":2156824.2885552035},{"t":1547769600,"v":1767159.183780181},{"t":1547856000,"v":1458261.049995054},{"t":1547942400,"v":1719460.6130691997},{"t":1548028800,"v":1834048.6607651776},{"t":1548115200,"v":1836071.6183309152},{"t":1548201600,"v":1974562.1545798904},{"t":1548288000,"v":2375642.7125613433},{"t":1548374400,"v":1964057.0044804914},{"t":1548460800,"v":1287581.1003507015},{"t":1548547200,"v":1864970.8900875105},{"t":1548633600,"v":3217573.262757381},{"t":1548720000,"v":2281214.4198377244},{"t":1548806400,"v":2367772.8422238925},{"t":1548892800,"v":2353614.9990500817},{"t":1548979200,"v":1953642.03748423},{"t":1549065600,"v":1216172.6353409044},{"t":1549152000,"v":1297860.704077655},{"t":1549238400,"v":992220.4738301273},{"t":1549324800,"v":986119.5466827785},{"t":1549411200,"v":1755273.4437599306},{"t":1549497600,"v":1445896.5369569224},{"t":1549584000,"v":2150613.1056255344},{"t":1549670400,"v":1146922.026013645},{"t":1549756800,"v":1447512.9538017449},{"t":1549843200,"v":1909251.6861278545},{"t":1549929600,"v":1538173.3631194392},{"t":1550016000,"v":1796929.265130749},{"t":1550102400,"v":1666289.435723462},{"t":1550188800,"v":1586601.4112289012},{"t":1550275200,"v":1078756.5354760925},{"t":1550361600,"v":1752403.6520145729},{"t":1550448000,"v":3002570.3638962787},{"t":1550534400,"v":2764040.184938169},{"t":1550620800,"v":2220467.490776367},{"t":1550707200,"v":2139959.929261237},{"t":1550793600,"v":2109987.1035397477},{"t":1550880000,"v":1530079.3001467416},{"t":1550966400,"v":2865943.3393330197},{"t":1551052800,"v":3684235.8932707403},{"t":1551139200,"v":1881715.1610816887},{"t":1551225600,"v":2920489.7267279816},{"t":1551312000,"v":2344784.660587189},{"t":1551398400,"v":1854707.6319668954},{"t":1551484800,"v":1485317.2235116984},{"t":1551571200,"v":1697357.8848767083},{"t":1551657600,"v":2509138.356973471},{"t":1551744000,"v":2330491.634080201},{"t":1551830400,"v":2187662.1133055273},{"t":1551916800,"v":2122936.449054512},{"t":1552003200,"v":2406164.108439976},{"t":1552089600,"v":1822797.5672444636},{"t":1552176000,"v":1718829.707965758},{"t":1552262400,"v":2468746.5322393295},{"t":1552348800,"v":2363895.7847271813},{"t":1552435200,"v":2061711.1988510112},{"t":1552521600,"v":2282259.2004169216},{"t":1552608000,"v":2185804.1204126915},{"t":1552694400,"v":1923937.636677905},{"t":1552780800,"v":1748631.6038625792},{"t":1552867200,"v":2588744.1751746135},{"t":1552953600,"v":1897725.6567016763},{"t":1553040000,"v":2883903.7973409044},{"t":1553126400,"v":2482419.852894595},{"t":1553212800,"v":2074158.402459522},{"t":1553299200,"v":2560722.7647502134},{"t":1553385600,"v":1773236.5440010093},{"t":1553472000,"v":2854635.1510534612},{"t":1553558400,"v":2544803.4752529752},{"t":1553644800,"v":2294762.443418991},{"t":1553731200,"v":2329108.6285340693},{"t":1553817600,"v":2580762.5733315945},{"t":1553904000,"v":2518819.649818401},{"t":1553990400,"v":2143627.9298572796},{"t":1554076800,"v":2442700.5280109295},{"t":1554163200,"v":4101162.972265503},{"t":1554249600,"v":4156186.481343022},{"t":1554336000,"v":2903378.459537318},{"t":1554422400,"v":2689652.4021355403},{"t":1554508800,"v":1866839.7868600779},{"t":1554595200,"v":2403248.748803306},{"t":1554681600,"v":3791235.005979547},{"t":1554768000,"v":3350141.528056252},{"t":1554854400,"v":2845016.57086127},{"t":1554940800,"v":2939592.437185217},{"t":1555027200,"v":2513702.819949957},{"t":1555113600,"v":1548673.054455828},{"t":1555200000,"v":1729231.54589952},{"t":1555286400,"v":2551621.1924281185},{"t":1555372800,"v":2216358.2955594864},{"t":1555459200,"v":2226678.1327381954},{"t":1555545600,"v":2631097.3093427354},{"t":1555632000,"v":2304901.082766102},{"t":1555718400,"v":1876202.8264033857},{"t":1555804800,"v":2005420.654980161},{"t":1555891200,"v":2403650.3296654727},{"t":1555977600,"v":2743571.0675980463},{"t":1556064000,"v":3474017.994891002},{"t":1556150400,"v":3154835.1625973936},{"t":1556236800,"v":4522744.433673973},{"t":1556323200,"v":1913234.9640685217},{"t":1556409600,"v":2329010.2432105974},{"t":1556496000,"v":3077766.1844217097},{"t":1556582400,"v":2962548.8097217237},{"t":1556668800,"v":2615886.6793446457},{"t":1556755200,"v":2100680.8632331165},{"t":1556841600,"v":2526933.0989941517},{"t":1556928000,"v":1981858.517543619},{"t":1557014400,"v":1861505.9810039855},{"t":1557100800,"v":2995312.868968377},{"t":1557187200,"v":3382862.6182154934},{"t":1557273600,"v":3126573.068229631},{"t":1557360000,"v":2830078.280560747},{"t":1557446400,"v":2851505.979058333},{"t":1557532800,"v":4494546.622998964},{"t":1557619200,"v":2859391.4061575215},{"t":1557705600,"v":3829161.680134707},{"t":1557792000,"v":3487397.5875196196},{"t":1557878400,"v":4363351.331140278},{"t":1557964800,"v":7022734.826369705},{"t":1558051200,"v":4602147.535753447},{"t":1558137600,"v":2279299.7931986875},{"t":1558224000,"v":2380898.1716340897},{"t":1558310400,"v":3151750.694595382},{"t":1558396800,"v":2834930.5382874836},{"t":1558483200,"v":2866230.085147941},{"t":1558569600,"v":3079755.183064242},{"t":1558656000,"v":2479094.4427982657},{"t":1558742400,"v":1859754.9750223795},{"t":1558828800,"v":2432828.3424912705},{"t":1558915200,"v":3198832.9946885575},{"t":1559001600,"v":2556471.6753631136},{"t":1559088000,"v":3758124.645651034},{"t":1559174400,"v":3647095.492075376},{"t":1559260800,"v":3457103.452865238},{"t":1559347200,"v":1863635.106111555},{"t":1559433600,"v":1585976.770764115},{"t":1559520000,"v":2874119.3619347923},{"t":1559606400,"v":3280047.687465177},{"t":1559692800,"v":3421032.6593626915},{"t":1559779200,"v":2036131.2347463835},{"t":1559865600,"v":2041021.474175394},{"t":1559952000,"v":1263633.6427320954},{"t":1560038400,"v":1802595.8962389105},{"t":1560124800,"v":2490976.8734467914},{"t":1560211200,"v":2195947.881360619},{"t":1560297600,"v":2444993.648995978},{"t":1560384000,"v":2722365.2386806165},{"t":1560470400,"v":2721889.717771083},{"t":1560556800,"v":2479319.181005519},{"t":1560643200,"v":2300910.3369301143},{"t":1560729600,"v":2340317.9052848555},{"t":1560816000,"v":2863624.2763230964},{"t":1560902400,"v":2993138.9837292614},{"t":1560988800,"v":2339758.5210089614},{"t":1561075200,"v":3023948.3652201034},{"t":1561161600,"v":2814915.0478314394},{"t":1561248000,"v":2137418.3514449345},{"t":1561334400,"v":2521781.893387366},{"t":1561420800,"v":2875415.77335171},{"t":1561507200,"v":3718839.855702918},{"t":1561593600,"v":3655119.9429765954},{"t":1561680000,"v":2687500.6341882916},{"t":1561766400,"v":2562684.860075846},{"t":1561852800,"v":1963987.1992009808},{"t":1561939200,"v":2442539.060287614},{"t":1562025600,"v":2304761.327619738},{"t":1562112000,"v":2063766.9127475335},{"t":1562198400,"v":1741811.301057754},{"t":1562284800,"v":1630853.537065317},{"t":1562371200,"v":1142832.7528792515},{"t":1562457600,"v":1430862.8274529872},{"t":1562544000,"v":1771678.496245114},{"t":1562630400,"v":4252155.801171787},{"t":1562716800,"v":2477672.573227673},{"t":1562803200,"v":3719547.8813993717},{"t":1562889600,"v":1853217.0854255226},{"t":1562976000,"v":1033609.5037932643},{"t":1563062400,"v":2195953.358026447},{"t":1563148800,"v":3035771.4337560507},{"t":1563235200,"v":2544972.3490888076},{"t":1563321600,"v":2780133.3165441356},{"t":1563408000,"v":2392696.7925674403},{"t":1563494400,"v":1976275.6041538692},{"t":1563580800,"v":1377413.4086680254},{"t":1563667200,"v":1108227.0952051217},{"t":1563753600,"v":1641721.22405915},{"t":1563840000,"v":1564392.8156948278},{"t":1563926400,"v":1562278.616211261},{"t":1564012800,"v":1650833.465804472},{"t":1564099200,"v":2544670.784576478},{"t":1564185600,"v":1150365.0954010482},{"t":1564272000,"v":975064.5314231016},{"t":1564358400,"v":1711702.7771833355},{"t":1564444800,"v":1716651.9025641354},{"t":1564531200,"v":1673623.186011978},{"t":1564617600,"v":2909963.117581303},{"t":1564704000,"v":1914727.1622779504},{"t":1564790400,"v":1254866.292881949},{"t":1564876800,"v":968281.3741419127},{"t":1564963200,"v":2824779.0295726783},{"t":1565049600,"v":2271186.7583757765},{"t":1565136000,"v":1775317.0343159412},{"t":1565222400,"v":2153530.2609819737},{"t":1565308800,"v":1864858.3225586987},{"t":1565395200,"v":1368314.977905833},{"t":1565481600,"v":1185616.7708312734},{"t":1565568000,"v":1514058.7610012754},{"t":1565654400,"v":1646347.2395597692},{"t":1565740800,"v":2268637.038612137},{"t":1565827200,"v":2606083.5182840107},{"t":1565913600,"v":2053560.3900638167},{"t":1566000000,"v":1226097.4985591446},{"t":1566086400,"v":1236748.1087333355},{"t":1566172800,"v":1712166.8202382533},{"t":1566259200,"v":2406079.205579424},{"t":1566345600,"v":1778508.7690449718},{"t":1566432000,"v":1794485.082366028},{"t":1566518400,"v":1804581.3428621497},{"t":1566604800,"v":1254786.8987828135},{"t":1566691200,"v":1220890.2649378707},{"t":1566777600,"v":1864543.704342508},{"t":1566864000,"v":1603580.4028962029},{"t":1566950400,"v":1892616.1787502915},{"t":1567036800,"v":2018123.4529497132},{"t":1567123200,"v":2025532.8548012192},{"t":1567209600,"v":2463412.791242009},{"t":1567296000,"v":1214050.2543114878},{"t":1567382400,"v":1781830.6752902674},{"t":1567468800,"v":2582842.6570870583},{"t":1567555200,"v":1892694.8270015582},{"t":1567641600,"v":1674709.1368821939},{"t":1567728000,"v":1815222.2387025678},{"t":1567814400,"v":1898126.6547627489},{"t":1567900800,"v":1548967.0195084834},{"t":1567987200,"v":1933826.0451680345},{"t":1568073600,"v":1480112.0480289878},{"t":1568160000,"v":1858764.4493048603},{"t":1568246400,"v":1551702.1087870835},{"t":1568332800,"v":1948667.2403449863},{"t":1568419200,"v":1180386.0622084527},{"t":1568505600,"v":1316772.8559406279},{"t":1568592000,"v":2329377.3290913748},{"t":1568678400,"v":2407165.9051260534},{"t":1568764800,"v":2610632.94261254},{"t":1568851200,"v":1942281.3175077531},{"t":1568937600,"v":1864702.049640545},{"t":1569024000,"v":1048697.3719996898},{"t":1569110400,"v":1055296.2303133667},{"t":1569196800,"v":1782081.9663671562},{"t":1569283200,"v":3314552.5277306894},{"t":1569369600,"v":2768572.7711020154},{"t":1569456000,"v":2747461.314489962},{"t":1569542400,"v":2173477.2968585193},{"t":1569628800,"v":1595169.9661655487},{"t":1569715200,"v":1276521.2287358192},{"t":1569801600,"v":2624328.984393065},{"t":1569888000,"v":1695903.3095680252},{"t":1569974400,"v":1241985.9592220513},{"t":1570060800,"v":1001404.2847014224},{"t":1570147200,"v":1121297.4974389125},{"t":1570233600,"v":859057.2516307367},{"t":1570320000,"v":957075.6122043316},{"t":1570406400,"v":1413030.1132478165},{"t":1570492800,"v":1642091.7184539097},{"t":1570579200,"v":1845356.6984660751},{"t":1570665600,"v":1452545.7399146603},{"t":1570752000,"v":1469233.180634429},{"t":1570838400,"v":1219766.0128646377},{"t":1570924800,"v":813886.6525096643},{"t":1571011200,"v":2080307.1902465005},{"t":1571097600,"v":1338321.3632436497},{"t":1571184000,"v":1479231.5690531994},{"t":1571270400,"v":1199977.900976785},{"t":1571356800,"v":1515250.3993825424},{"t":1571443200,"v":876932.5378255678},{"t":1571529600,"v":1193566.5132904518},{"t":1571616000,"v":1354930.527885166},{"t":1571702400,"v":1340951.3335140464},{"t":1571788800,"v":2547275.884253754},{"t":1571875200,"v":2468191.003724002},{"t":1571961600,"v":1974217.2060246659},{"t":1572048000,"v":2312855.60819435},{"t":1572134400,"v":1211081.5488542863},{"t":1572220800,"v":3123147.0454900553},{"t":1572307200,"v":1977829.695123602},{"t":1572393600,"v":1737024.1968547357},{"t":1572480000,"v":1712544.0295750035},{"t":1572566400,"v":1398999.3106482483},{"t":1572652800,"v":936118.2586294572},{"t":1572739200,"v":1053564.4967437803},{"t":1572825600,"v":1787952.4237883338},{"t":1572912000,"v":2244395.2290638057},{"t":1572998400,"v":1349647.074357288},{"t":1573084800,"v":1158868.3641658213},{"t":1573171200,"v":1438254.2184713255},{"t":1573257600,"v":842670.9143929104},{"t":1573344000,"v":801049.241804644},{"t":1573430400,"v":1237148.0422708779},{"t":1573516800,"v":1676079.1358849397},{"t":1573603200,"v":1295155.2479532629},{"t":1573689600,"v":1127389.7258147881},{"t":1573776000,"v":1486952.148659008},{"t":1573862400,"v":848086.0300699213},{"t":1573948800,"v":786730.5171889002},{"t":1574035200,"v":1387377.4092115907},{"t":1574121600,"v":1453558.1188351873},{"t":1574208000,"v":1325093.8787316373},{"t":1574294400,"v":1920462.3757982496},{"t":1574380800,"v":3348015.3285795692},{"t":1574467200,"v":1232867.2389081144},{"t":1574553600,"v":1053198.239335979},{"t":1574640000,"v":2898894.257269546},{"t":1574726400,"v":1344516.5506744185},{"t":1574812800,"v":2246104.8550531203},{"t":1574899200,"v":2053028.4279923136},{"t":1574985600,"v":1381890.7908680378},{"t":1575072000,"v":1305762.1580500766},{"t":1575158400,"v":833153.9606005911},{"t":1575244800,"v":1710219.1482364612},{"t":1575331200,"v":1267637.8917653624},{"t":1575417600,"v":1392485.084986723},{"t":1575504000,"v":1373198.4571977984},{"t":1575590400,"v":1408016.0070540367},{"t":1575676800,"v":753111.9199884811},{"t":1575763200,"v":554146.818978622},{"t":1575849600,"v":1141349.7223102697},{"t":1575936000,"v":1553897.1634786169},{"t":1576022400,"v":889498.1308927278},{"t":1576108800,"v":1179258.235636606},{"t":1576195200,"v":1091153.0162053008},{"t":1576281600,"v":796394.8536437626},{"t":1576368000,"v":649297.7658835683},{"t":1576454400,"v":1554782.26143917},{"t":1576540800,"v":2663373.309488463},{"t":1576627200,"v":3064677.9528555577},{"t":1576713600,"v":3267441.9058373366},{"t":1576800000,"v":1354526.9714018325},{"t":1576886400,"v":845500.9514564979},{"t":1576972800,"v":806616.5730701821},{"t":1577059200,"v":1808351.8668372063},{"t":1577145600,"v":1210610.1465240149},{"t":1577232000,"v":1456018.5075300706},{"t":1577318400,"v":1162588.9901930187},{"t":1577404800,"v":1257134.6607494743},{"t":1577491200,"v":986389.8647375383},{"t":1577577600,"v":1018138.5712748084},{"t":1577664000,"v":1454101.611421015},{"t":1577750400,"v":2072293.1388400262},{"t":1577836800,"v":615945.1746181992},{"t":1577923200,"v":1116111.0052661274},{"t":1578009600,"v":1851024.1557025556},{"t":1578096000,"v":1131728.9015479574},{"t":1578182400,"v":898623.7294843482},{"t":1578268800,"v":1640589.9193963704},{"t":1578355200,"v":1401854.3008760866},{"t":1578441600,"v":1935802.1959803272},{"t":1578528000,"v":1338017.241016276},{"t":1578614400,"v":1317911.07958663},{"t":1578700800,"v":1350201.807252517},{"t":1578787200,"v":993134.8476985996},{"t":1578873600,"v":1431032.847805488},{"t":1578960000,"v":2592015.473573409},{"t":1579046400,"v":2087704.2068133294},{"t":1579132800,"v":1686739.402658158},{"t":1579219200,"v":1581878.37573526},{"t":1579305600,"v":1705275.700571159},{"t":1579392000,"v":1180124.0706951837},{"t":1579478400,"v":1057091.8551655556},{"t":1579564800,"v":984609.7482206782},{"t":1579651200,"v":921527.2900322785},{"t":1579737600,"v":1113074.7043178643},{"t":1579824000,"v":1499031.5258171463},{"t":1579910400,"v":449222.7329117613},{"t":1579996800,"v":613717.0194797127},{"t":1580083200,"v":1079732.3762448751},{"t":1580169600,"v":1188144.0609250693},{"t":1580256000,"v":1263752.179399207},{"t":1580342400,"v":1357192.6442761642},{"t":1580428800,"v":1912738.4271438327},{"t":1580515200,"v":1094187.162092924},{"t":1580601600,"v":1098241.6858809514},{"t":1580688000,"v":1315653.0239570886},{"t":1580774400,"v":1569184.1207087198},{"t":1580860800,"v":1576955.6411640001},{"t":1580947200,"v":2313353.9027929357},{"t":1581033600,"v":2406058.073204898},{"t":1581120000,"v":1291717.2888224784},{"t":1581206400,"v":1310580.8392595241},{"t":1581292800,"v":1821774.1681710707},{"t":1581379200,"v":1435328.1082011075},{"t":1581465600,"v":2762795.728603378},{"t":1581552000,"v":2301908.566189801},{"t":1581638400,"v":1906917.7851569143},{"t":1581724800,"v":1880175.9009708883},{"t":1581811200,"v":1672352.1540045699},{"t":1581897600,"v":2666616.074957209},{"t":1581984000,"v":2257510.654240543},{"t":1582070400,"v":1772044.3905531578},{"t":1582156800,"v":2265546.37592915},{"t":1582243200,"v":1706633.5565917466},{"t":1582329600,"v":923837.9374278726},{"t":1582416000,"v":1243176.2130694112},{"t":1582502400,"v":1704871.7040026234},{"t":1582588800,"v":1869801.5848014392},{"t":1582675200,"v":2845247.8294440727},{"t":1582761600,"v":2674979.9193124087},{"t":1582848000,"v":1799090.7702096947},{"t":1582934400,"v":1149899.600750493},{"t":1583020800,"v":1652311.8073672776},{"t":1583107200,"v":2519388.020030864},{"t":1583193600,"v":1758695.5946403428},{"t":1583280000,"v":1486282.7627189723},{"t":1583366400,"v":1733072.5031051969},{"t":1583452800,"v":1862173.223047531},{"t":1583539200,"v":1185232.181127206},{"t":1583625600,"v":1869233.6289381147},{"t":1583712000,"v":3827401.9849207588},{"t":1583798400,"v":2622809.342377406},{"t":1583884800,"v":2442104.3484088616},{"t":1583971200,"v":9222032.851643363},{"t":1584057600,"v":8175603.101948477},{"t":1584144000,"v":3171747.67807171},{"t":1584230400,"v":3125722.208881391},{"t":1584316800,"v":6250756.824437693},{"t":1584403200,"v":3322504.3446946475},{"t":1584489600,"v":2767126.8589143986},{"t":1584576000,"v":3811219.396075169},{"t":1584662400,"v":3760887.739180217},{"t":1584748800,"v":1685189.5320026695},{"t":1584835200,"v":1733288.2566350163},{"t":1584921600,"v":2629250.293171037},{"t":1585008000,"v":4365082.033434119},{"t":1585094400,"v":2310429.268961603},{"t":1585180800,"v":2110298.145603845},{"t":1585267200,"v":1713499.2413991557},{"t":1585353600,"v":1872736.161340629},{"t":1585440000,"v":1211018.2465689823},{"t":1585526400,"v":1648135.174527863},{"t":1585612800,"v":2080070.464105708},{"t":1585699200,"v":1425230.685890368},{"t":1585785600,"v":2229788.42050202},{"t":1585872000,"v":2202461.2243117155},{"t":1585958400,"v":1184794.0548961374},{"t":1586044800,"v":962548.960221719},{"t":1586131200,"v":2698077.567890955},{"t":1586217600,"v":2813136.085903581},{"t":1586304000,"v":1827081.306619384},{"t":1586390400,"v":1526755.8707751741},{"t":1586476800,"v":3086283.853816338},{"t":1586563200,"v":993770.9752207284},{"t":1586649600,"v":1076219.9639393059},{"t":1586736000,"v":2106144.9037950085},{"t":1586822400,"v":1365479.5805099723},{"t":1586908800,"v":1376860.9832935135},{"t":1586995200,"v":2726362.2226375234},{"t":1587081600,"v":1678694.5654216642},{"t":1587168000,"v":1727878.2612703668},{"t":1587254400,"v":1435712.293204242},{"t":1587340800,"v":2547287.2911662785},{"t":1587427200,"v":2129461.004923691},{"t":1587513600,"v":1966711.2503365004},{"t":1587600000,"v":2160102.7033530287},{"t":1587686400,"v":3368040.257464337},{"t":1587772800,"v":1454353.3755683303},{"t":1587859200,"v":1359704.568039866},{"t":1587945600,"v":2068679.9807043518},{"t":1588032000,"v":1297950.6815989849},{"t":1588118400,"v":2662431.292399842},{"t":1588204800,"v":3122832.899955108},{"t":1588291200,"v":1454208.8420859645},{"t":1588377600,"v":1210156.699240203},{"t":1588464000,"v":1248328.089973393},{"t":1588550400,"v":1677808.7443630162},{"t":1588636800,"v":1609655.8010739393},{"t":1588723200,"v":2189316.3034669324},{"t":1588809600,"v":2999031.6369304564},{"t":1588896000,"v":2183994.106816155},{"t":1588982400,"v":1460323.1176711891},{"t":1589068800,"v":3232915.8528948873},{"t":1589155200,"v":2384783.2790145706},{"t":1589241600,"v":2412291.596096722},{"t":1589328000,"v":2488153.7343950747},{"t":1589414400,"v":2257181.6104283864},{"t":1589500800,"v":1922180.0199554574},{"t":1589587200,"v":1258705.1331821298},{"t":1589673600,"v":1340470.9063843244},{"t":1589760000,"v":2098206.3483105344},{"t":1589846400,"v":1579621.71490232},{"t":1589932800,"v":1660753.2573566015},{"t":1590019200,"v":1999800.4163562737},{"t":1590105600,"v":1853060.9066135315},{"t":1590192000,"v":1653608.2715961062},{"t":1590278400,"v":1230664.1239039716},{"t":1590364800,"v":1524710.3920623367},{"t":1590451200,"v":1881283.713419538},{"t":1590537600,"v":1518783.7697428279},{"t":1590624000,"v":2100374.634904476},{"t":1590710400,"v":2584676.7947816974},{"t":1590796800,"v":2433386.3011961244},{"t":1590883200,"v":2169779.735289123},{"t":1590969600,"v":2089672.8740737159},{"t":1591056000,"v":3730634.4827760304},{"t":1591142400,"v":1507534.1985830662},{"t":1591228800,"v":1576949.6150710094},{"t":1591315200,"v":1887890.712556681},{"t":1591401600,"v":905534.9119372251},{"t":1591488000,"v":1130968.2205235919},{"t":1591574400,"v":1564253.7211954384},{"t":1591660800,"v":1639105.8599212407},{"t":1591747200,"v":1852995.9475219438},{"t":1591833600,"v":2365454.4585268693},{"t":1591920000,"v":1625061.0370008422},{"t":1592006400,"v":839294.4716325746},{"t":1592092800,"v":1005181.6110895891},{"t":1592179200,"v":2614433.795731373},{"t":1592265600,"v":1633196.4527844903},{"t":1592352000,"v":1621610.2600535464},{"t":1592438400,"v":1827052.2461538643},{"t":1592524800,"v":1937963.6678763006},{"t":1592611200,"v":1039775.6075097113},{"t":1592697600,"v":1509529.1187373581},{"t":1592784000,"v":2497769.899609246},{"t":1592870400,"v":2374216.449450222},{"t":1592956800,"v":4172692.5846951064},{"t":1593043200,"v":5630969.251349781},{"t":1593129600,"v":2795839.685119813},{"t":1593216000,"v":1816128.3454021963},{"t":1593302400,"v":1341409.3426526901},{"t":1593388800,"v":1555099.9368691328},{"t":1593475200,"v":1989193.5181453477},{"t":1593561600,"v":1826827.8347328345},{"t":1593648000,"v":1804609.4970445966},{"t":1593734400,"v":1796690.334378167},{"t":1593820800,"v":1193300.979177988},{"t":1593907200,"v":1011067.5093816742},{"t":1593993600,"v":2241020.1449384363},{"t":1594080000,"v":2263533.4387862566},{"t":1594166400,"v":3159049.248095258},{"t":1594252800,"v":2418137.1636614823},{"t":1594339200,"v":2448522.5759049463},{"t":1594425600,"v":1092715.2305671943},{"t":1594512000,"v":1229383.4073343277},{"t":1594598400,"v":2492486.780290386},{"t":1594684800,"v":3177589.6352588627},{"t":1594771200,"v":1870309.2554812278},{"t":1594857600,"v":2191332.6318942397},{"t":1594944000,"v":1873579.140250361},{"t":1595030400,"v":1328639.5056406579},{"t":1595116800,"v":1614195.139172254},{"t":1595203200,"v":2214637.095453918},{"t":1595289600,"v":2334555.707571472},{"t":1595376000,"v":2913939.2364483466},{"t":1595462400,"v":5089242.750561533},{"t":1595548800,"v":3042305.53767584},{"t":1595635200,"v":2829573.2243119422},{"t":1595721600,"v":3340972.0787232723},{"t":1595808000,"v":4857647.488023387},{"t":1595894400,"v":3235841.9260120955},{"t":1595980800,"v":3029478.4584884536},{"t":1596067200,"v":3181053.4876002},{"t":1596153600,"v":3334772.067825581},{"t":1596240000,"v":3045970.212590576},{"t":1596326400,"v":3274652.885594571},{"t":1596412800,"v":3206680.052404765},{"t":1596499200,"v":3347868.4203648493},{"t":1596585600,"v":2415653.829745763},{"t":1596672000,"v":2442973.6727746967},{"t":1596758400,"v":2835660.4397100764},{"t":1596844800,"v":1610743.7914856744},{"t":1596931200,"v":1838823.524968423},{"t":1597017600,"v":3222797.9826496933},{"t":1597104000,"v":3016989.1927907076},{"t":1597190400,"v":4124717.447459109},{"t":1597276800,"v":3882782.7167504085},{"t":1597363200,"v":4484779.941377965},{"t":1597449600,"v":2179891.7377499603},{"t":1597536000,"v":2056392.0113178438},{"t":1597622400,"v":2926318.620705994},{"t":1597708800,"v":2884588.8505434804},{"t":1597795200,"v":2947039.2337951483},{"t":1597881600,"v":2980222.0344856763},{"t":1597968000,"v":3075141.9717441825},{"t":1598054400,"v":2139387.721587279},{"t":1598140800,"v":1482161.6172729007},{"t":1598227200,"v":2829945.807320997},{"t":1598313600,"v":2760317.865060183},{"t":1598400000,"v":2796353.6221334487},{"t":1598486400,"v":2275952.0674464735},{"t":1598572800,"v":3391488.9542044047},{"t":1598659200,"v":2674728.288525762},{"t":1598745600,"v":3361194.6070626294},{"t":1598832000,"v":5340755.785810383},{"t":1598918400,"v":6617859.605030769},{"t":1599004800,"v":6399304.956076128},{"t":1599091200,"v":6251646.636931131},{"t":1599177600,"v":6376172.069790166},{"t":1599264000,"v":6203865.440009335},{"t":1599350400,"v":5060523.078047967},{"t":1599436800,"v":4124906.628652964},{"t":1599523200,"v":3835324.267307324},{"t":1599609600,"v":4246685.718063196},{"t":1599696000,"v":5605125.126980437},{"t":1599782400,"v":4830492.062406011},{"t":1599868800,"v":4249966.673399676},{"t":1599955200,"v":4212868.070569765},{"t":1600041600,"v":5342845.212288516},{"t":1600128000,"v":4302767.696643253},{"t":1600214400,"v":4695207.954560935},{"t":1600300800,"v":5800356.512780113},{"t":1600387200,"v":6537696.360582191},{"t":1600473600,"v":3417224.6461785547},{"t":1600560000,"v":3408591.5887085088},{"t":1600646400,"v":4960435.145216252},{"t":1600732800,"v":3622771.293050362},{"t":1600819200,"v":4275785.604716352},{"t":1600905600,"v":3502827.556184252},{"t":1600992000,"v":3012888.07197919},{"t":1601078400,"v":2281834.8740770803},{"t":1601164800,"v":2524513.478121723},{"t":1601251200,"v":3161584.384195767},{"t":1601337600,"v":3477673.4751537275},{"t":1601424000,"v":3678682.9443144663},{"t":1601510400,"v":3735904.3251732965},{"t":1601596800,"v":3284418.765938809},{"t":1601683200,"v":1793523.902957904},{"t":1601769600,"v":1667917.7966833473},{"t":1601856000,"v":2463726.7693145936},{"t":1601942400,"v":2523248.437251988},{"t":1602028800,"v":3404151.396637116},{"t":1602115200,"v":2898409.1357800597},{"t":1602201600,"v":3197247.3084674436},{"t":1602288000,"v":2279463.298294023},{"t":1602374400,"v":1877433.4733500134},{"t":1602460800,"v":2973625.772928008},{"t":1602547200,"v":2506578.7206396186},{"t":1602633600,"v":3399241.8857964743},{"t":1602720000,"v":2421967.984190822},{"t":1602806400,"v":2885533.2306657387},{"t":1602892800,"v":1448976.1223232192},{"t":1602979200,"v":1380376.3922463139},{"t":1603065600,"v":2212220.4456728543},{"t":1603152000,"v":2271954.878722488},{"t":1603238400,"v":3705669.1923538144},{"t":1603324800,"v":3712772.4267015075},{"t":1603411200,"v":2864895.473752352},{"t":1603497600,"v":1779280.3650282195},{"t":1603584000,"v":1386994.4463382203},{"t":1603670400,"v":3238331.9501355537},{"t":1603756800,"v":2703483.933559807},{"t":1603843200,"v":3389910.0830274136},{"t":1603929600,"v":2168819.555627778},{"t":1604016000,"v":3203276.322719363},{"t":1604102400,"v":1925750.4138733868},{"t":1604188800,"v":1497040.7977398958},{"t":1604275200,"v":3281261.337458558},{"t":1604361600,"v":2867759.5124596055},{"t":1604448000,"v":3314048.46395775},{"t":1604534400,"v":3907761.9316040697},{"t":1604620800,"v":4214160.035402025},{"t":1604707200,"v":3531558.1824211185},{"t":1604793600,"v":1556043.6637767223},{"t":1604880000,"v":2721502.0760560567},{"t":1604966400,"v":2535611.791579495},{"t":1605052800,"v":3048258.0691483365},{"t":1605139200,"v":3892157.8098797933},{"t":1605225600,"v":3159080.071127943},{"t":1605312000,"v":1848399.562747688},{"t":1605398400,"v":1633674.8815884446},{"t":1605484800,"v":2569178.161843652},{"t":1605571200,"v":4003257.116387564},{"t":1605657600,"v":4097159.019605709},{"t":1605744000,"v":2941276.84351164},{"t":1605830400,"v":3553731.0044065528},{"t":1605916800,"v":4278861.579526621},{"t":1606003200,"v":3414484.1465637237},{"t":1606089600,"v":4435870.246734845},{"t":1606176000,"v":5028114.181695104},{"t":1606262400,"v":2882304.775401463},{"t":1606348800,"v":4938484.653634944},{"t":1606435200,"v":3178879.2114120214},{"t":1606521600,"v":1683858.9638217082},{"t":1606608000,"v":1750715.371052741},{"t":1606694400,"v":3253107.349386112},{"t":1606780800,"v":4035320.117029138},{"t":1606867200,"v":2402660.0669928268},{"t":1606953600,"v":2349782.5203214153},{"t":1607040000,"v":2585675.075606942},{"t":1607126400,"v":1774879.8668021162},{"t":1607212800,"v":1535323.1762351668},{"t":1607299200,"v":2704579.314193248},{"t":1607385600,"v":2501790.01271717},{"t":1607472000,"v":3313514.3570450125},{"t":1607558400,"v":2962587.355708097},{"t":1607644800,"v":2910095.767923566},{"t":1607731200,"v":1721818.4547064425},{"t":1607817600,"v":1637198.4693380387},{"t":1607904000,"v":2081160.6391466395},{"t":1607990400,"v":2393836.3684778926},{"t":1608076800,"v":3227075.2583294036},{"t":1608163200,"v":4808677.948049645},{"t":1608249600,"v":3011560.2497829273},{"t":1608336000,"v":2963155.474280524},{"t":1608422400,"v":1743909.7130191124},{"t":1608508800,"v":3394212.9459045175},{"t":1608595200,"v":3019806.196590687},{"t":1608681600,"v":2787869.7709191274},{"t":1608768000,"v":2826465.3167432444},{"t":1608854400,"v":1737536.0959608564},{"t":1608940800,"v":1956575.2987261},{"t":1609027200,"v":3336877.0724137523},{"t":1609113600,"v":3547398.9065946843},{"t":1609200000,"v":4090477.447438025},{"t":1609286400,"v":3626024.459352323},{"t":1609372800,"v":3003049.30689208},{"t":1609459200,"v":2485365.4827244},{"t":1609545600,"v":2538941.1426773663},{"t":1609632000,"v":5777347.838730068},{"t":1609718400,"v":7549099.272297039},{"t":1609804800,"v":4720089.782615569},{"t":1609891200,"v":5608132.569680366},{"t":1609977600,"v":5603748.682776837},{"t":1610064000,"v":5897191.016421993},{"t":1610150400,"v":3173109.879870521},{"t":1610236800,"v":3345674.6321372893},{"t":1610323200,"v":6694284.248482028},{"t":1610409600,"v":3629415.5534410896},{"t":1610496000,"v":3859618.1300134473},{"t":1610582400,"v":6605437.484024996},{"t":1610668800,"v":3712767.4358655633},{"t":1610755200,"v":2845170.4406954115},{"t":1610841600,"v":2380353.3224002905},{"t":1610928000,"v":2856536.446802339},{"t":1611014400,"v":5429715.63305107},{"t":1611100800,"v":5756336.673835919},{"t":1611187200,"v":4352329.880228047},{"t":1611273600,"v":4598738.377291638},{"t":1611360000,"v":2429675.1743430584},{"t":1611446400,"v":3071417.3568392918},{"t":1611532800,"v":3966857.113489699},{"t":1611619200,"v":3965438.5083345002},{"t":1611705600,"v":3919288.0712517505},{"t":1611792000,"v":3366112.897195909},{"t":1611878400,"v":5228656.706561639},{"t":1611964800,"v":3223397.64102621},{"t":1612051200,"v":2964126.458035572},{"t":1612137600,"v":3128694.0324309533},{"t":1612224000,"v":4966276.475883937},{"t":1612310400,"v":4676157.530908697},{"t":1612396800,"v":5010009.66299481},{"t":1612483200,"v":4222347.051578232},{"t":1612569600,"v":3424582.078980525},{"t":1612656000,"v":2924829.7563807145},{"t":1612742400,"v":3963873.8239719155},{"t":1612828800,"v":3560702.835240174},{"t":1612915200,"v":3552341.158926201},{"t":1613001600,"v":2988978.387804654},{"t":1613088000,"v":3285235.913978613},{"t":1613174400,"v":2191387.4108850765},{"t":1613260800,"v":2127518.7695990796},{"t":1613347200,"v":2714798.2081585354},{"t":1613433600,"v":2784345.586555402},{"t":1613520000,"v":3116898.592609142},{"t":1613606400,"v":3718956.1360797337},{"t":1613692800,"v":3001089.6478877664},{"t":1613779200,"v":3505422.113603138},{"t":1613865600,"v":2299142.1575038196},{"t":1613952000,"v":4120744.2682958758},{"t":1614038400,"v":6965692.16742147},{"t":1614124800,"v":3861276.4466236606},{"t":1614211200,"v":3310924.0177414347},{"t":1614297600,"v":4138174.6137817954},{"t":1614384000,"v":2548199.1895646593},{"t":1614470400,"v":3338440.8682996887},{"t":1614556800,"v":3320086.6024057},{"t":1614643200,"v":3116879.0587896416},{"t":1614729600,"v":2658741.955922728},{"t":1614816000,"v":3050175.9491087766},{"t":1614902400,"v":2757923.821821487},{"t":1614988800,"v":2712323.4115449847},{"t":1615075200,"v":5159752.769923994},{"t":1615161600,"v":3186940.993786295},{"t":1615248000,"v":3139200.082608233},{"t":1615334400,"v":2999222.2614310533},{"t":1615420800,"v":3082575.8831074345},{"t":1615507200,"v":3863725.6439360897},{"t":1615593600,"v":2364089.9772694125},{"t":1615680000,"v":1693657.859723779},{"t":1615766400,"v":3576074.2396082496},{"t":1615852800,"v":3057105.7247666707},{"t":1615939200,"v":2818378.028466581},{"t":1616025600,"v":2545042.771911825},{"t":1616112000,"v":2176220.296769461},{"t":1616198400,"v":1776789.8571483833},{"t":1616284800,"v":1948727.8992862927},{"t":1616371200,"v":2707301.8272117795},{"t":1616457600,"v":2485137.922278201},{"t":1616544000,"v":2485995.158167656},{"t":1616630400,"v":4190019.698278515},{"t":1616716800,"v":2832304.522287112},{"t":1616803200,"v":1892054.9393047593},{"t":1616889600,"v":1622926.724262103},{"t":1616976000,"v":3013712.7534708744},{"t":1617062400,"v":3305113.784810342},{"t":1617148800,"v":3461101.347553719},{"t":1617235200,"v":2958955.9238717314},{"t":1617321600,"v":4169291.776606505},{"t":1617408000,"v":4249934.532360995},{"t":1617494400,"v":2103036.8895203406},{"t":1617580800,"v":3539030.55055406},{"t":1617667200,"v":2843676.162491011},{"t":1617753600,"v":2982614.2702216464},{"t":1617840000,"v":2694713.1902063903},{"t":1617926400,"v":2512980.986033014},{"t":1618012800,"v":2487618.603685158},{"t":1618099200,"v":1813861.3339221848},{"t":1618185600,"v":2559607.9096843586},{"t":1618272000,"v":3364175.605586893},{"t":1618358400,"v":3833322.0951897097},{"t":1618444800,"v":2426151.335277275},{"t":1618531200,"v":3661564.4067953145},{"t":1618617600,"v":2608031.308334197},{"t":1618704000,"v":5495776.021631274},{"t":1618790400,"v":3180296.8255623993},{"t":1618876800,"v":2850623.7733351234},{"t":1618963200,"v":3419949.3648250215},{"t":1619049600,"v":4972094.046430551},{"t":1619136000,"v":4386877.073801202},{"t":1619222400,"v":2159194.5046540834},{"t":1619308800,"v":1965398.5150506855},{"t":1619395200,"v":2903252.641366182},{"t":1619481600,"v":3105238.3422363494},{"t":1619568000,"v":3464425.5429947767},{"t":1619654400,"v":3200511.988689733},{"t":1619740800,"v":3080939.938101689},{"t":1619827200,"v":2341424.5016380567},{"t":1619913600,"v":1736555.8668558176},{"t":1620000000,"v":4021227.1620830074},{"t":1620086400,"v":4780762.232219702},{"t":1620172800,"v":3607844.8922538166},{"t":1620259200,"v":2961010.997262456},{"t":1620345600,"v":3619047.155358121},{"t":1620432000,"v":3335840.7209364767},{"t":1620518400,"v":2602879.2867086926},{"t":1620604800,"v":4904199.5609338805},{"t":1620691200,"v":4459259.325029243},{"t":1620777600,"v":4536750.842275185},{"t":1620864000,"v":5497589.329189578},{"t":1620950400,"v":3305759.5587183395},{"t":1621036800,"v":2337867.5782406847},{"t":1621123200,"v":2791397.9389080377},{"t":1621209600,"v":4394849.1683495175},{"t":1621296000,"v":3280452.5366027253},{"t":1621382400,"v":9910894.484712264},{"t":1621468800,"v":7766224.006436518},{"t":1621555200,"v":5336876.126728173},{"t":1621641600,"v":3964589.9335267576},{"t":1621728000,"v":6613776.753386042},{"t":1621814400,"v":6129217.177345194},{"t":1621900800,"v":5127498.210896615},{"t":1621987200,"v":4302320.090302828},{"t":1622073600,"v":4403784.267539734},{"t":1622160000,"v":3977204.650775634},{"t":1622246400,"v":3477389.340482818},{"t":1622332800,"v":2676940.5445815837},{"t":1622419200,"v":2263604.5657586674},{"t":1622505600,"v":3365482.5587632214},{"t":1622592000,"v":2600673.4479904487},{"t":1622678400,"v":2703780.132928107},{"t":1622764800,"v":2692218.9826100217},{"t":1622851200,"v":1712408.0625212619},{"t":1622937600,"v":1166126.031110983},{"t":1623024000,"v":2023883.723472726},{"t":1623110400,"v":3849802.662556637},{"t":1623196800,"v":3272334.416142767},{"t":1623283200,"v":1853364.4042628522},{"t":1623369600,"v":1979406.0316309717},{"t":1623456000,"v":1473382.3874372775},{"t":1623542400,"v":1222619.2956283132},{"t":1623628800,"v":2298246.1762203723},{"t":1623715200,"v":1871391.9244126137},{"t":1623801600,"v":2794628.1706500407},{"t":1623888000,"v":2236275.167439232},{"t":1623974400,"v":2655329.391327665},{"t":1624060800,"v":1176247.524172954},{"t":1624147200,"v":1457391.2020084553},{"t":1624233600,"v":3908121.84297848},{"t":1624320000,"v":5269368.848062639},{"t":1624406400,"v":2275053.3452632115},{"t":1624492800,"v":2544816.372297489},{"t":1624579200,"v":2978513.105466307},{"t":1624665600,"v":1434659.7638663275},{"t":1624752000,"v":1498814.8292867178},{"t":1624838400,"v":2512175.3411377},{"t":1624924800,"v":2471868.849643459},{"t":1625011200,"v":2033302.0872349562},{"t":1625097600,"v":2954465.088951581},{"t":1625184000,"v":2821953.008775746},{"t":1625270400,"v":973939.9340748865},{"t":1625356800,"v":1047005.4860545126},{"t":1625443200,"v":1581450.0467927107},{"t":1625529600,"v":1998586.0305623563},{"t":1625616000,"v":2199734.942462094},{"t":1625702400,"v":3224154.1662103757},{"t":1625788800,"v":2415092.3583459333},{"t":1625875200,"v":1448350.77653123},{"t":1625961600,"v":753190.7250972916},{"t":1626048000,"v":2482671.334598314},{"t":1626134400,"v":2130457.296434427},{"t":1626220800,"v":2570943.9727678285},{"t":1626307200,"v":2011068.7232012649},{"t":1626393600,"v":2776628.566655739},{"t":1626480000,"v":1170321.3562178737},{"t":1626566400,"v":1137477.4458861114},{"t":1626652800,"v":2173621.1922985786},{"t":1626739200,"v":2183311.035802996},{"t":1626825600,"v":2709102.3255900056},{"t":1626912000,"v":2160110.1096250704},{"t":1626998400,"v":1841555.0209913498},{"t":1627084800,"v":1369231.8985058763},{"t":1627171200,"v":919518.072796608},{"t":1627257600,"v":3001590.182825043},{"t":1627344000,"v":2287647.0536842663},{"t":1627430400,"v":1888372.5168926294},{"t":1627516800,"v":2204058.8615879733},{"t":1627603200,"v":2135698.203903493},{"t":1627689600,"v":2039593.4554435974},{"t":1627776000,"v":1628902.4044892942},{"t":1627862400,"v":1760882.978633259},{"t":1627948800,"v":2221705.6617274233},{"t":1628035200,"v":2431918.3920965237},{"t":1628121600,"v":2348809.885404012},{"t":1628208000,"v":2349489.3106729425},{"t":1628294400,"v":1900523.3343898742},{"t":1628380800,"v":1540397.887379349},{"t":1628467200,"v":2789193.678492441},{"t":1628553600,"v":2037065.9274634281},{"t":1628640000,"v":1716190.7448892512},{"t":1628726400,"v":1780511.4240758752},{"t":1628812800,"v":2014135.7802613815},{"t":1628899200,"v":1408008.6329945007},{"t":1628985600,"v":1396356.6507108929},{"t":1629072000,"v":2541876.526682347},{"t":1629158400,"v":2072464.5499109875},{"t":1629244800,"v":2104969.7673387066},{"t":1629331200,"v":1798387.4194640853},{"t":1629417600,"v":2322694.282283917},{"t":1629504000,"v":1219744.6519395427},{"t":1629590400,"v":1226681.3796627952},{"t":1629676800,"v":2394803.9193627117},{"t":1629763200,"v":2839749.29535182},{"t":1629849600,"v":2299532.903097168},{"t":1629936000,"v":1686335.694955105},{"t":1630022400,"v":2064856.200297405},{"t":1630108800,"v":1392329.7593439638},{"t":1630195200,"v":1509575.5540659265},{"t":1630281600,"v":2105036.9338616254},{"t":1630368000,"v":2860023.613664955},{"t":1630454400,"v":2747363.2865706277},{"t":1630540800,"v":3123975.851223329},{"t":1630627200,"v":2446253.0623215167},{"t":1630713600,"v":1524335.8269207038},{"t":1630800000,"v":1172212.7446501474},{"t":1630886400,"v":1797255.6661841024},{"t":1630972800,"v":3307323.6717655},{"t":1631059200,"v":2538360.0242975554},{"t":1631145600,"v":2445034.0030507334},{"t":1631232000,"v":2349401.5288386513},{"t":1631318400,"v":2216210.9878567667},{"t":1631404800,"v":1216104.941139225},{"t":1631491200,"v":1896295.09258265},{"t":1631577600,"v":1586697.8643788653},{"t":1631664000,"v":2783649.454239321},{"t":1631750400,"v":1634024.7462511982},{"t":1631836800,"v":2263150.1209419286},{"t":1631923200,"v":1436963.5114047418},{"t":1632009600,"v":1117363.601801224},{"t":1632096000,"v":2772271.205774245},{"t":1632182400,"v":2739864.7228239663},{"t":1632268800,"v":2430281.0713640046},{"t":1632355200,"v":2030466.1700760603},{"t":1632441600,"v":3631481.59742165},{"t":1632528000,"v":1058854.6100442868},{"t":1632614400,"v":3492795.4759620707},{"t":1632700800,"v":1691828.0405902315},{"t":1632787200,"v":1548923.8092233243},{"t":1632873600,"v":1466434.3292941926},{"t":1632960000,"v":1457211.3958339556},{"t":1633046400,"v":1937660.219540609},{"t":1633132800,"v":1276871.911244963},{"t":1633219200,"v":1091761.728661076},{"t":1633305600,"v":1640564.7891695695},{"t":1633392000,"v":2436562.879564679},{"t":1633478400,"v":2316275.5268114894},{"t":1633564800,"v":2328069.273760355},{"t":1633651200,"v":2230235.497162652},{"t":1633737600,"v":960262.8701330458},{"t":1633824000,"v":1110969.2185166085},{"t":1633910400,"v":1458242.1038584535},{"t":1633996800,"v":1578630.7022848658},{"t":1634083200,"v":1995946.0435452713},{"t":1634169600,"v":3610739.877603953},{"t":1634256000,"v":2771531.5827997844},{"t":1634342400,"v":1752758.2420803073},{"t":1634428800,"v":1446412.171547892},{"t":1634515200,"v":1916946.2566029413},{"t":1634601600,"v":1728649.0328350007},{"t":1634688000,"v":2087401.2716755418},{"t":1634774400,"v":2894003.7504446376},{"t":1634860800,"v":2228877.324926794},{"t":1634947200,"v":1261478.9522118461},{"t":1635033600,"v":948494.7357800971},{"t":1635120000,"v":1558867.765474679},{"t":1635206400,"v":1672440.8722704586},{"t":1635292800,"v":2761979.2121779793},{"t":1635379200,"v":1785727.5387825733},{"t":1635465600,"v":2955631.687732609},{"t":1635552000,"v":1297648.728929942},{"t":1635638400,"v":1275478.4923746767},{"t":1635724800,"v":1870188.2133877561},{"t":1635811200,"v":2214122.62032068},{"t":1635897600,"v":3016617.044151131},{"t":1635984000,"v":2034614.4857651193},{"t":1636070400,"v":1935768.897324191},{"t":1636156800,"v":1252150.1528652268},{"t":1636243200,"v":914709.0917770417},{"t":1636329600,"v":1895172.7501585137},{"t":1636416000,"v":1854685.3542477984},{"t":1636502400,"v":1929555.513376541},{"t":1636588800,"v":1850618.3314146164},{"t":1636675200,"v":2036131.8840736165},{"t":1636761600,"v":1195041.5217610272},{"t":1636848000,"v":1205372.667737874},{"t":1636934400,"v":3738157.7184842154},{"t":1637020800,"v":2470883.118408892},{"t":1637107200,"v":1995135.188063361},{"t":1637193600,"v":2199035.579125749},{"t":1637280000,"v":2017521.5803943684},{"t":1637366400,"v":1395690.5851679218},{"t":1637452800,"v":1650625.699026142},{"t":1637539200,"v":1874155.1972509886},{"t":1637625600,"v":1857058.066600034},{"t":1637712000,"v":2134127.01457327},{"t":1637798400,"v":1691905.679772014},{"t":1637884800,"v":2709577.8708026987},{"t":1637971200,"v":1110704.8375485698},{"t":1638057600,"v":1012860.8307249208},{"t":1638144000,"v":1923977.360495991},{"t":1638230400,"v":2781075.705876065},{"t":1638316800,"v":2615487.8565514605},{"t":1638403200,"v":2040842.8101371299},{"t":1638489600,"v":2380804.892505496},{"t":1638576000,"v":3365082.25261974},{"t":1638662400,"v":1691844.252883242},{"t":1638748800,"v":3178001.89169715},{"t":1638835200,"v":2298835.5346162887},{"t":1638921600,"v":1975900.6424423784},{"t":1639008000,"v":1947561.2731607403},{"t":1639094400,"v":2103352.7164628305},{"t":1639180800,"v":1263546.632811766},{"t":1639267200,"v":733499.1567667659},{"t":1639353600,"v":2589947.638320042},{"t":1639440000,"v":2316523.3471483407},{"t":1639526400,"v":1916538.7989360509},{"t":1639612800,"v":1944150.8723830883},{"t":1639699200,"v":1790744.59950748},{"t":1639785600,"v":1235085.7435666758},{"t":1639872000,"v":833052.3999077125},{"t":1639958400,"v":1509465.1432592487},{"t":1640044800,"v":1483409.8425344925},{"t":1640131200,"v":1520003.7915452027},{"t":1640217600,"v":1714227.9090120643},{"t":1640304000,"v":1486156.9743681129},{"t":1640390400,"v":1346965.0455731135},{"t":1640476800,"v":792966.946875862},{"t":1640563200,"v":1684164.7421652405},{"t":1640649600,"v":1977702.3589366602},{"t":1640736000,"v":1624207.5621665036},{"t":1640822400,"v":3356815.731878869},{"t":1640908800,"v":2311665.223385331},{"t":1640995200,"v":1084248.2736916635},{"t":1641081600,"v":835950.6321910786},{"t":1641168000,"v":1174638.8538368267},{"t":1641254400,"v":1779398.611586946},{"t":1641340800,"v":2144958.3588167736},{"t":1641427200,"v":2707819.2141388343},{"t":1641513600,"v":2588665.371883106},{"t":1641600000,"v":1415357.1160608148},{"t":1641686400,"v":1018256.3753556168},{"t":1641772800,"v":1820983.8802170097},{"t":1641859200,"v":1623799.3250252237},{"t":1641945600,"v":1775212.0609750794},{"t":1642032000,"v":2047830.4582694555},{"t":1642118400,"v":1642941.2525674028},{"t":1642204800,"v":1039628.5100742665},{"t":1642291200,"v":1020886.2420536038},{"t":1642377600,"v":1497475.402232126},{"t":1642464000,"v":1520042.5984627905},{"t":1642550400,"v":2258221.3358233436},{"t":1642636800,"v":1844174.419010277},{"t":1642723200,"v":4125773.938602731},{"t":1642809600,"v":3644733.568902636},{"t":1642896000,"v":2279566.8926720107},{"t":1642982400,"v":3373286.187618046},{"t":1643068800,"v":2390522.9287569365},{"t":1643155200,"v":2747380.4028810845},{"t":1643241600,"v":2660511.1475068443},{"t":1643328000,"v":2241954.330570425},{"t":1643414400,"v":1565458.2145013174},{"t":1643500800,"v":1575303.4187059256},{"t":1643587200,"v":2131959.8877405394},{"t":1643673600,"v":1972813.661865407},{"t":1643760000,"v":1566067.4472085948},{"t":1643846400,"v":2505252.7371737263},{"t":1643932800,"v":2067173.2242937325},{"t":1644019200,"v":1257203.0923047126},{"t":1644105600,"v":878647.9125574194},{"t":1644192000,"v":2050774.7970957418},{"t":1644278400,"v":1906533.3384151524},{"t":1644364800,"v":1750768.3661067567},{"t":1644451200,"v":2834409.0018506786},{"t":1644537600,"v":2219976.803716217},{"t":1644624000,"v":1224752.358957653},{"t":1644710400,"v":951862.7905097612},{"t":1644796800,"v":1606846.984497818},{"t":1644883200,"v":1856698.2278259567},{"t":1644969600,"v":1364998.5793564122},{"t":1645056000,"v":1676779.539844536},{"t":1645142400,"v":1653954.8297689958},{"t":1645228800,"v":814012.8815351934},{"t":1645315200,"v":1195041.305166844},{"t":1645401600,"v":1641160.1024662333},{"t":1645488000,"v":1420517.1982595075},{"t":1645574400,"v":1486841.4790972145},{"t":1645660800,"v":3874521.36150379},{"t":1645747200,"v":2110086.02528276},{"t":1645833600,"v":1088780.494743943},{"t":1645920000,"v":1084967.0084799335},{"t":1646006400,"v":1841502.2851076445},{"t":1646092800,"v":2136488.1815236206},{"t":1646179200,"v":1669942.1333795872},{"t":1646265600,"v":1569961.2654781572},{"t":1646352000,"v":1894127.769677278},{"t":1646438400,"v":955094.0019925694},{"t":1646524800,"v":708788.8491851613},{"t":1646611200,"v":1684365.7119472364},{"t":1646697600,"v":1698559.3895216975},{"t":1646784000,"v":1396623.919456358},{"t":1646870400,"v":1580986.3775205365},{"t":1646956800,"v":1237741.5845038253},{"t":1647043200,"v":595339.0144839484},{"t":1647129600,"v":770751.748684729},{"t":1647216000,"v":1151599.370541977},{"t":1647302400,"v":2690099.5395182166},{"t":1647388800,"v":1750046.7781498164},{"t":1647475200,"v":1658405.7119314438},{"t":1647561600,"v":1982431.4158697745},{"t":1647648000,"v":1612956.5620478124},{"t":1647734400,"v":719723.4145990195},{"t":1647820800,"v":1592009.3252761003},{"t":1647907200,"v":2106527.396094732},{"t":1647993600,"v":1490633.4097796073},{"t":1648080000,"v":1898408.4750815467},{"t":1648166400,"v":1997439.2586748968},{"t":1648252800,"v":665255.2796244865},{"t":1648339200,"v":845314.8219145896},{"t":1648425600,"v":1880465.761039105},{"t":1648512000,"v":2188146.32512328},{"t":1648598400,"v":2013598.6275497107},{"t":1648684800,"v":1945623.6719726636},{"t":1648771200,"v":2016027.6714600537},{"t":1648857600,"v":1346339.9955046521},{"t":1648944000,"v":900781.9387482186},{"t":1649030400,"v":1266935.889540875},{"t":1649116800,"v":1469385.3273000892},{"t":1649203200,"v":1849246.4211341038},{"t":1649289600,"v":1784892.046157331},{"t":1649376000,"v":1378664.768276836},{"t":1649462400,"v":848831.849115775},{"t":1649548800,"v":689999.2101579879},{"t":1649635200,"v":2224796.2804873385},{"t":1649721600,"v":1289893.8910073838},{"t":1649808000,"v":1273475.9293851978},{"t":1649894400,"v":1255510.922478037},{"t":1649980800,"v":1359679.630662836},{"t":1650067200,"v":1101503.0025391735},{"t":1650153600,"v":998518.7600205301},{"t":1650240000,"v":1433724.4415128583},{"t":1650326400,"v":1626193.3866039808},{"t":1650412800,"v":2485425.3589590997},{"t":1650499200,"v":1477992.2851795112},{"t":1650585600,"v":1558737.8561811098},{"t":1650672000,"v":659198.0978298018},{"t":1650758400,"v":721432.3759042547},{"t":1650844800,"v":2079974.1154073747},{"t":1650931200,"v":1677786.1496423588},{"t":1651017600,"v":1514232.6261066617},{"t":1651104000,"v":1744053.9458255367},{"t":1651190400,"v":2517264.348561769},{"t":1651276800,"v":1102870.6460363967},{"t":1651363200,"v":1570699.9891513586},{"t":1651449600,"v":2425805.928945904},{"t":1651536000,"v":2629511.2926250636},{"t":1651622400,"v":1868290.5456131226},{"t":1651708800,"v":1888149.4786625938},{"t":1651795200,"v":1943287.012264132},{"t":1651881600,"v":1116563.2669092799},{"t":1651968000,"v":1370073.8959041755},{"t":1652054400,"v":3744745.406392606},{"t":1652140800,"v":3589318.9723969162},{"t":1652227200,"v":5227006.293470865},{"t":1652313600,"v":8156588.024530456},{"t":1652400000,"v":4551187.972314083},{"t":1652486400,"v":1423754.640875638},{"t":1652572800,"v":1210014.5619260324},{"t":1652659200,"v":3702021.0489062113},{"t":1652745600,"v":1869821.0034354206},{"t":1652832000,"v":2229882.3388435086},{"t":1652918400,"v":2198544.154275887},{"t":1653004800,"v":2620911.2500451882},{"t":1653091200,"v":919547.1385573535},{"t":1653177600,"v":1077518.3145085082},{"t":1653264000,"v":2235996.801535159},{"t":1653350400,"v":1611701.2841136833},{"t":1653436800,"v":1116256.2290511932},{"t":1653523200,"v":3254568.891612927},{"t":1653609600,"v":3106448.858370213},{"t":1653696000,"v":1057087.7277503568},{"t":1653782400,"v":975456.5351339353},{"t":1653868800,"v":1866571.8736107121},{"t":1653955200,"v":2177643.4675054653},{"t":1654041600,"v":2213070.4559366847},{"t":1654128000,"v":2237853.2846727464},{"t":1654214400,"v":1542771.9880320136},{"t":1654300800,"v":748099.0205164144},{"t":1654387200,"v":784237.7868720317},{"t":1654473600,"v":1528965.523194143},{"t":1654560000,"v":2047605.2948456241},{"t":1654646400,"v":1381524.95968677},{"t":1654732800,"v":1389512.3322707065},{"t":1654819200,"v":2742436.6508678556},{"t":1654905600,"v":3305862.514266072},{"t":1654992000,"v":2600952.9356293646},{"t":1655078400,"v":7569117.52583661},{"t":1655164800,"v":5546387.5573286265},{"t":1655251200,"v":5047231.253487742},{"t":1655337600,"v":3815111.099492659},{"t":1655424000,"v":3448938.784129258},{"t":1655510400,"v":3853671.514418937},{"t":1655596800,"v":2469428.0921057113},{"t":1655683200,"v":2719811.5815059943},{"t":1655769600,"v":2321820.723817101},{"t":1655856000,"v":2199706.74975167},{"t":1655942400,"v":2254346.82270805},{"t":1656028800,"v":2128935.714265843},{"t":1656115200,"v":1282467.4900593476},{"t":1656201600,"v":1082089.7526886505},{"t":1656288000,"v":2176014.1755140084},{"t":1656374400,"v":1904919.65971139},{"t":1656460800,"v":3422576.2470010263},{"t":1656547200,"v":3040421.9686014587},{"t":1656633600,"v":2507072.239908465},{"t":1656720000,"v":1225564.0693242531},{"t":1656806400,"v":791323.776136935},{"t":1656892800,"v":1968368.4435798991},{"t":1656979200,"v":1818056.410913155},{"t":1657065600,"v":1856514.8959463998},{"t":1657152000,"v":3646678.9127431894},{"t":1657238400,"v":2027380.7308487366},{"t":1657324800,"v":850590.3171312761},{"t":1657411200,"v":1166763.1711052647},{"t":1657497600,"v":1735774.0607121768},{"t":1657584000,"v":2290826.185029399},{"t":1657670400,"v":2752756.7013206147},{"t":1657756800,"v":2032430.5137901567},{"t":1657843200,"v":3153057.8639439577},{"t":1657929600,"v":1484711.8661740415},{"t":1658016000,"v":1337699.7306791288},{"t":1658102400,"v":3087987.9488059776},{"t":1658188800,"v":3973407.326553028},{"t":1658275200,"v":2153089.419848459},{"t":1658361600,"v":4857899.863946695},{"t":1658448000,"v":1507954.7795097248},{"t":1658534400,"v":868343.5782750938},{"t":1658620800,"v":771123.2118833286},{"t":1658707200,"v":1638537.4055004178},{"t":1658793600,"v":1907097.2683023652},{"t":1658880000,"v":2315526.472194002},{"t":1658966400,"v":2389808.422986493},{"t":1659052800,"v":2187112.314183476},{"t":1659139200,"v":996148.3701781319},{"t":1659225600,"v":754869.2040381008},{"t":1659312000,"v":1693846.0426176558},{"t":1659398400,"v":1571983.6872072928},{"t":1659484800,"v":1265165.89843046},{"t":1659571200,"v":1307688.1308917184},{"t":1659657600,"v":1542189.7919483134},{"t":1659744000,"v":933848.2770304772},{"t":1659830400,"v":1145087.7116373542},{"t":1659916800,"v":1459234.5631432845},{"t":1660003200,"v":1598694.142998321},{"t":1660089600,"v":2507563.2602503453},{"t":1660176000,"v":1820681.7033907517},{"t":1660262400,"v":1480885.9072556603},{"t":1660348800,"v":1264575.01844705},{"t":1660435200,"v":921060.7452744067},{"t":1660521600,"v":1809374.6353255778},{"t":1660608000,"v":1240871.2322413095},{"t":1660694400,"v":2858210.2045044946},{"t":1660780800,"v":1307231.9296726913},{"t":1660867200,"v":2070006.7136894905},{"t":1660953600,"v":1039674.737212404},{"t":1661040000,"v":782944.8789241487},{"t":1661126400,"v":1162622.3516578057},{"t":1661212800,"v":1264340.2580650125},{"t":1661299200,"v":1334395.1041972763},{"t":1661385600,"v":1344470.2704191182},{"t":1661472000,"v":1744170.719107707},{"t":1661558400,"v":1411206.174699504},{"t":1661644800,"v":1471128.0228092794},{"t":1661731200,"v":2262081.824414909},{"t":1661817600,"v":1929141.6471973355},{"t":1661904000,"v":1859195.6312205647},{"t":1661990400,"v":1957755.6564386548},{"t":1662076800,"v":2680411.882540156},{"t":1662163200,"v":895013.2360618023},{"t":1662249600,"v":592653.6432318678},{"t":1662336000,"v":1284019.6557928831},{"t":1662422400,"v":3773011.4521057433},{"t":1662508800,"v":2244117.9950488014},{"t":1662595200,"v":1941082.7507193254},{"t":1662681600,"v":2119208.7801551595},{"t":1662768000,"v":905784.205765051},{"t":1662854400,"v":870709.7636963875},{"t":1662940800,"v":2764633.673011415},{"t":1663027200,"v":4595091.810833855},{"t":1663113600,"v":7577923.639250973},{"t":1663200000,"v":6278843.801349471},{"t":1663286400,"v":4336737.62359483},{"t":1663372800,"v":1270555.192100149},{"t":1663459200,"v":1399270.9445194001},{"t":1663545600,"v":3287026.661474357},{"t":1663632000,"v":2426301.910868694},{"t":1663718400,"v":2667091.2142844778},{"t":1663804800,"v":2658881.3327874932},{"t":1663891200,"v":2385981.0982427094},{"t":1663977600,"v":982927.9248994099},{"t":1664064000,"v":1046979.010663997},{"t":1664150400,"v":2040966.6888689129},{"t":1664236800,"v":2193799.8635121062},{"t":1664323200,"v":1603680.9729264837},{"t":1664409600,"v":2809207.1739320746},{"t":1664496000,"v":2116230.281996556},{"t":1664582400,"v":919745.4941713006},{"t":1664668800,"v":749684.3975162774},{"t":1664755200,"v":1714820.9901098702},{"t":1664841600,"v":1158744.686752216},{"t":1664928000,"v":975694.0790775437},{"t":1665014400,"v":1419901.006816648},{"t":1665100800,"v":1428922.3384493054},{"t":1665187200,"v":751388.8195218878},{"t":1665273600,"v":395109.2181198568},{"t":1665360000,"v":889948.2439795653},{"t":1665446400,"v":1299225.461946661},{"t":1665532800,"v":1076317.598438471},{"t":1665619200,"v":2241143.9719156427},{"t":1665705600,"v":1407229.8390104296},{"t":1665792000,"v":641137.8138130439},{"t":1665878400,"v":658030.752615257},{"t":1665964800,"v":1194493.6307658765},{"t":1666051200,"v":1331459.305486033},{"t":1666137600,"v":1208353.5222407654},{"t":1666224000,"v":1234381.5710782795},{"t":1666310400,"v":1684923.6610997324},{"t":1666396800,"v":708758.9953727098},{"t":1666483200,"v":838424.925859106},{"t":1666569600,"v":1701845.3366088355},{"t":1666656000,"v":2676876.4546047957},{"t":1666742400,"v":3050487.6722757397},{"t":1666828800,"v":2214985.9551477935},{"t":1666915200,"v":1742117.1021498418},{"t":1667001600,"v":1506184.3444613717},{"t":1667088000,"v":1045002.7885477245},{"t":1667174400,"v":1663053.0307412406},{"t":1667260800,"v":1263261.196283853},{"t":1667347200,"v":2029568.2086483375},{"t":1667433600,"v":1657039.8159427405},{"t":1667520000,"v":1972668.9162759855},{"t":1667606400,"v":922466.7313616329},{"t":1667692800,"v":1167753.6080096574},{"t":1667779200,"v":2632021.8043325627},{"t":1667865600,"v":5290414.412916115},{"t":1667952000,"v":7052028.293198791},{"t":1668038400,"v":5446402.755388336},{"t":1668124800,"v":3143830.030896228},{"t":1668211200,"v":2368331.5535401986},{"t":1668297600,"v":3186122.1352452245},{"t":1668384000,"v":3084411.5513350465},{"t":1668470400,"v":2408200.034873476},{"t":1668556800,"v":2630316.6575856805},{"t":1668643200,"v":2238914.299557179},{"t":1668729600,"v":1932981.909602174},{"t":1668816000,"v":1351339.3156530715},{"t":1668902400,"v":1271571.634234531},{"t":1668988800,"v":4094916.0135263205},{"t":1669075200,"v":2671355.650427499},{"t":1669161600,"v":1705922.2030916081},{"t":1669248000,"v":1389271.4480839532},{"t":1669334400,"v":1368385.5895915274},{"t":1669420800,"v":955547.413668612},{"t":1669507200,"v":870282.4723566743},{"t":1669593600,"v":1960539.4722902034},{"t":1669680000,"v":1721701.3483298104},{"t":1669766400,"v":1662036.915054602},{"t":1669852800,"v":1322852.8828422492},{"t":1669939200,"v":1428733.734999785},{"t":1670025600,"v":691034.2259134717},{"t":1670112000,"v":816402.687634269},{"t":1670198400,"v":1245253.2082583737},{"t":1670284800,"v":1715763.6046794287},{"t":1670371200,"v":2569400.8034564285},{"t":1670457600,"v":1242685.6321779452},{"t":1670544000,"v":1496517.0451414122},{"t":1670630400,"v":646411.1350815491},{"t":1670716800,"v":511795.42062352854},{"t":1670803200,"v":1259534.4636650616},{"t":1670889600,"v":2543286.9143450987},{"t":1670976000,"v":1615279.8835741226},{"t":1671062400,"v":1324717.0279077452},{"t":1671148800,"v":2349554.55790784},{"t":1671235200,"v":1106181.568635441},{"t":1671321600,"v":699908.2311531311},{"t":1671408000,"v":1048850.3993544332},{"t":1671494400,"v":1501851.042163422},{"t":1671580800,"v":1130971.7521471414},{"t":1671667200,"v":967741.6039418102},{"t":1671753600,"v":1497117.5627925051},{"t":1671840000,"v":436620.71015522094},{"t":1671926400,"v":458772.70362183976},{"t":1672012800,"v":570327.3399086129},{"t":1672099200,"v":834195.0225069562},{"t":1672185600,"v":1011977.2123474057},{"t":1672272000,"v":1015331.5444511543},{"t":1672358400,"v":1195515.4455731716},{"t":1672444800,"v":1027054.845541169},{"t":1672531200,"v":514505.46560718305},{"t":1672617600,"v":659959.4474119582},{"t":1672704000,"v":701415.3293692991},{"t":1672790400,"v":1789436.877556383},{"t":1672876800,"v":1080414.7194500333},{"t":1672963200,"v":1007466.6449418761},{"t":1673049600,"v":480631.6185532421},{"t":1673136000,"v":742085.0883535469},{"t":1673222400,"v":1386031.2351306023},{"t":1673308800,"v":1141050.5993783954},{"t":1673395200,"v":1073724.794500116},{"t":1673481600,"v":1812375.9371163545},{"t":1673568000,"v":1767300.4508664818},{"t":1673654400,"v":2212023.6501700645},{"t":1673740800,"v":656242.2514789345},{"t":1673827200,"v":1410217.3458135733},{"t":1673913600,"v":1458370.9768689156},{"t":1674000000,"v":1578045.3552470345},{"t":1674086400,"v":1319811.7229679094},{"t":1674172800,"v":1371162.6584501697},{"t":1674259200,"v":1064819.3370632487},{"t":1674345600,"v":718749.1367401624},{"t":1674432000,"v":1185181.2341285795},{"t":1674518400,"v":1344157.19593888},{"t":1674604800,"v":1624185.22932725},{"t":1674691200,"v":929462.0195539113},{"t":1674777600,"v":1155713.6843062649},{"t":1674864000,"v":803809.9062717601},{"t":1674950400,"v":796354.1442941332},{"t":1675036800,"v":1580117.0590813833},{"t":1675123200,"v":1163140.7760057566},{"t":1675209600,"v":1229885.9556953493},{"t":1675296000,"v":1572982.9268202554},{"t":1675382400,"v":1359882.4215130121},{"t":1675468800,"v":912256.23764956},{"t":1675555200,"v":775137.9501355414},{"t":1675641600,"v":1005296.9987475062},{"t":1675728000,"v":1236745.2585574118},{"t":1675814400,"v":1431629.2328483686},{"t":1675900800,"v":1491080.3127795649},{"t":1675987200,"v":2317156.748474518},{"t":1676073600,"v":884561.0314951971},{"t":1676160000,"v":603379.0949921748},{"t":1676246400,"v":1656191.0939480586},{"t":1676332800,"v":1458672.818581611},{"t":1676419200,"v":1602447.6747851814},{"t":1676505600,"v":1690510.7025373955},{"t":1676592000,"v":1007083.4700339021},{"t":1676678400,"v":803154.6294229844},{"t":1676764800,"v":766613.697453125},{"t":1676851200,"v":1130322.8171087566},{"t":1676937600,"v":1229330.1284499872},{"t":1677024000,"v":1462296.3630128028},{"t":1677110400,"v":1147175.3121685006},{"t":1677196800,"v":1257925.4690779368},{"t":1677283200,"v":777407.329340258},{"t":1677369600,"v":842531.6401290805},{"t":1677456000,"v":1519820.9104228094},{"t":1677542400,"v":1115779.289842166},{"t":1677628800,"v":1166504.0651056408},{"t":1677715200,"v":1073646.6187739484},{"t":1677801600,"v":1424566.1954200866},{"t":1677888000,"v":677723.6970580688},{"t":1677974400,"v":563695.2239226506},{"t":1678060800,"v":1233085.0210589932},{"t":1678147200,"v":1045506.9829006051},{"t":1678233600,"v":1259506.8100350983},{"t":1678320000,"v":1476265.3079264958},{"t":1678406400,"v":2082428.5107951602},{"t":1678492800,"v":4348308.015112531},{"t":1678579200,"v":1967003.1385485288},{"t":1678665600,"v":2720745.9828186086},{"t":1678752000,"v":2562136.860771645},{"t":1678838400,"v":2220926.732947187},{"t":1678924800,"v":1350738.1031382019},{"t":1679011200,"v":1754175.7508582328},{"t":1679097600,"v":1586327.8476375558},{"t":1679184000,"v":946340.8149703407},{"t":1679270400,"v":1624148.2736577394},{"t":1679356800,"v":1375673.4446748034},{"t":1679443200,"v":2608574.224999173},{"t":1679529600,"v":1725646.69559689},{"t":1679616000,"v":1643983.6675454865},{"t":1679702400,"v":881788.7908256386},{"t":1679788800,"v":676392.2502569254},{"t":1679875200,"v":1466153.2021491914},{"t":1679961600,"v":1289344.143567215},{"t":1680048000,"v":1326958.4753363575},{"t":1680134400,"v":1080601.039859895},{"t":1680220800,"v":1775118.1153136082},{"t":1680307200,"v":778545.5501881214},{"t":1680393600,"v":641248.2278546463},{"t":1680480000,"v":1555252.7996772618},{"t":1680566400,"v":1430478.9688421597},{"t":1680652800,"v":1911157.9670471004},{"t":1680739200,"v":1154775.540942636},{"t":1680825600,"v":728247.4078927444},{"t":1680912000,"v":613255.4873478975},{"t":1680998400,"v":566431.7744429071},{"t":1681084800,"v":1027773.8001903873},{"t":1681171200,"v":1128068.2876474462},{"t":1681257600,"v":1764291.9541761735},{"t":1681344000,"v":1742080.5035052171},{"t":1681430400,"v":2066643.139351656},{"t":1681516800,"v":814173.230398187},{"t":1681603200,"v":950928.8547177449},{"t":1681689600,"v":1324612.4727859362},{"t":1681776000,"v":1394923.7009326401},{"t":1681862400,"v":2265309.231373609},{"t":1681948800,"v":1975155.548151767},{"t":1682035200,"v":2037065.5438730996},{"t":1682121600,"v":871367.2719782399},{"t":1682208000,"v":860722.6834579534},{"t":1682294400,"v":1228579.8860185945},{"t":1682380800,"v":1406158.7633066871},{"t":1682467200,"v":1694556.9942935659},{"t":1682553600,"v":1623891.0365865137},{"t":1682640000,"v":1186729.4241243682},{"t":1682726400,"v":669056.5246637113},{"t":1682812800,"v":770000.2699371865},{"t":1682899200,"v":2518808.6729920697},{"t":1682985600,"v":1341353.506499278},{"t":1683072000,"v":1205825.4347221553},{"t":1683158400,"v":1449988.8033396755},{"t":1683244800,"v":1734777.71115488},{"t":1683331200,"v":1858352.7770447512},{"t":1683417600,"v":921145.4373982664},{"t":1683504000,"v":1654310.1431779356},{"t":1683590400,"v":1453398.4778132245},{"t":1683676800,"v":2120572.1259211916},{"t":1683763200,"v":1693895.887783263},{"t":1683849600,"v":1905760.736420697},{"t":1683936000,"v":738260.1760577166},{"t":1684022400,"v":626810.8705390715},{"t":1684108800,"v":1324472.673396449},{"t":1684195200,"v":1230924.3759861859},{"t":1684281600,"v":1214868.2108735098},{"t":1684368000,"v":1079559.9909028176},{"t":1684454400,"v":1116013.0503711603},{"t":1684540800,"v":725835.6003849903},{"t":1684627200,"v":801380.017817762},{"t":1684713600,"v":1059183.0659039512},{"t":1684800000,"v":1439511.1856511277},{"t":1684886400,"v":1265295.1204445844},{"t":1684972800,"v":998415.9943677955},{"t":1685059200,"v":1575340.8118483901},{"t":1685145600,"v":790436.2243350521},{"t":1685232000,"v":883546.0690086132},{"t":1685318400,"v":1267522.2902436804},{"t":1685404800,"v":1133159.81463486},{"t":1685491200,"v":1718213.3302870814},{"t":1685577600,"v":1834031.2625604062},{"t":1685664000,"v":1510378.5132871596},{"t":1685750400,"v":734627.4468958355},{"t":1685836800,"v":616521.7975312879},{"t":1685923200,"v":2853542.512326878},{"t":1686009600,"v":2145724.570598547},{"t":1686096000,"v":2066329.342155804},{"t":1686182400,"v":1446159.3421442385},{"t":1686268800,"v":957995.0258715653},{"t":1686355200,"v":1599221.616603043},{"t":1686441600,"v":705935.8942940633},{"t":1686528000,"v":1598151.5762001493},{"t":1686614400,"v":1392247.763950465},{"t":1686700800,"v":1833103.4533683327},{"t":1686787200,"v":1573575.6517293064},{"t":1686873600,"v":1428004.3222617302},{"t":1686960000,"v":862382.2563552896},{"t":1687046400,"v":567383.0287198089},{"t":1687132800,"v":971237.1686588449},{"t":1687219200,"v":1359666.3505802334},{"t":1687305600,"v":1994247.8326376474},{"t":1687392000,"v":1844852.0171907193},{"t":1687478400,"v":1160479.078660859},{"t":1687564800,"v":832393.5359654077},{"t":1687651200,"v":878830.19797466},{"t":1687737600,"v":1527474.920602867},{"t":1687824000,"v":1389516.7978211495},{"t":1687910400,"v":1588400.2123837827},{"t":1687996800,"v":1215821.9284931829},{"t":1688083200,"v":1847102.3365722199},{"t":1688169600,"v":636864.5940670479},{"t":1688256000,"v":671224.3426745869},{"t":1688342400,"v":1228348.1439646306},{"t":1688428800,"v":867648.4902066297},{"t":1688515200,"v":918623.8742892636},{"t":1688601600,"v":1036219.2835429573},{"t":1688688000,"v":1165157.5070955518},{"t":1688774400,"v":707754.2065021744},{"t":1688860800,"v":566942.0736043451},{"t":1688947200,"v":921848.828849525},{"t":1689033600,"v":906309.1436685845},{"t":1689120000,"v":1075473.5797878432},{"t":1689206400,"v":1796711.540421836},{"t":1689292800,"v":1543052.9153506348},{"t":1689379200,"v":739146.2207267672},{"t":1689465600,"v":540299.8810232539},{"t":1689552000,"v":1117050.8554427796},{"t":1689638400,"v":1322018.781925054},{"t":1689724800,"v":1191255.5475936765},{"t":1689811200,"v":1052168.3155059167},{"t":1689897600,"v":1184129.266654212},{"t":1689984000,"v":670782.0433876697},{"t":1690070400,"v":600153.4220407613},{"t":1690156800,"v":1075599.6030811728},{"t":1690243200,"v":1109452.4634507343},{"t":1690329600,"v":1191475.295783126},{"t":1690416000,"v":769259.7694147356},{"t":1690502400,"v":963637.4837578418},{"t":1690588800,"v":495894.8732043308},{"t":1690675200,"v":666913.9148786309},{"t":1690761600,"v":1167238.4528575044},{"t":1690848000,"v":1313000.651877409},{"t":1690934400,"v":1123257.382942177},{"t":1691020800,"v":887740.4510731761},{"t":1691107200,"v":923036.2652406201},{"t":1691193600,"v":550586.3371387519},{"t":1691280000,"v":543811.889970059},{"t":1691366400,"v":983852.2187210473},{"t":1691452800,"v":973049.4222526806},{"t":1691539200,"v":1002508.0747243299},{"t":1691625600,"v":889106.9648941605},{"t":1691712000,"v":866241.6396298428},{"t":1691798400,"v":700306.8158272947},{"t":1691884800,"v":516086.9620128408},{"t":1691971200,"v":858728.3481247503},{"t":1692057600,"v":878002.7236391468},{"t":1692144000,"v":1134139.2807526262},{"t":1692230400,"v":1983272.4731063456},{"t":1692316800,"v":1921317.357408835},{"t":1692403200,"v":757469.6351617072},{"t":1692489600,"v":740120.0588164679},{"t":1692576000,"v":1176151.9118577656},{"t":1692662400,"v":1369301.722858063},{"t":1692748800,"v":1393887.4238277685},{"t":1692835200,"v":900027.6060683291},{"t":1692921600,"v":1001183.0296877153},{"t":1693008000,"v":480146.06721770554},{"t":1693094400,"v":653987.2019816814},{"t":1693180800,"v":892689.2827187979},{"t":1693267200,"v":1285937.1600285212},{"t":1693353600,"v":942195.4744577677},{"t":1693440000,"v":1335883.7531810908},{"t":1693526400,"v":1098698.8013100338},{"t":1693612800,"v":681265.0179712976},{"t":1693699200,"v":513757.19657264155},{"t":1693785600,"v":1225635.9242063302},{"t":1693872000,"v":969695.7943310398},{"t":1693958400,"v":940336.6429062},{"t":1694044800,"v":978231.641339287},{"t":1694131200,"v":929447.1480466983},{"t":1694217600,"v":509144.80026230443},{"t":1694304000,"v":722115.4553288288},{"t":1694390400,"v":1886595.887822201},{"t":1694476800,"v":4154847.260503213},{"t":1694563200,"v":1164795.068474321},{"t":1694649600,"v":962005.4842029333},{"t":1694736000,"v":986346.3589226037},{"t":1694822400,"v":651860.8684102203},{"t":1694908800,"v":484901.6431846924},{"t":1694995200,"v":936988.1000793892},{"t":1695081600,"v":1054047.2519457901},{"t":1695168000,"v":1034709.2423077952},{"t":1695254400,"v":941599.7979268389},{"t":1695340800,"v":844013.8975248608},{"t":1695427200,"v":541890.3564131043},{"t":1695513600,"v":563451.404268146},{"t":1695600000,"v":783298.0326116513},{"t":1695686400,"v":828035.8432022617},{"t":1695772800,"v":843469.7929968936},{"t":1695859200,"v":1079308.5604109326},{"t":1695945600,"v":1111653.8648811053},{"t":1696032000,"v":859113.389845132},{"t":1696118400,"v":909582.6557504229},{"t":1696204800,"v":1704865.487573905},{"t":1696291200,"v":1080277.7670513121},{"t":1696377600,"v":1275875.6479705106},{"t":1696464000,"v":1234169.8247572116},{"t":1696550400,"v":1039844.5651061949},{"t":1696636800,"v":708636.1662014697},{"t":1696723200,"v":808752.4582612962},{"t":1696809600,"v":1055401.589180441},{"t":1696896000,"v":1387482.9566297424},{"t":1696982400,"v":1178448.789696466},{"t":1697068800,"v":918551.5343543504},{"t":1697155200,"v":972142.5031256857},{"t":1697241600,"v":510020.6391323173},{"t":1697328000,"v":534689.2035906938},{"t":1697414400,"v":1118576.5230842181},{"t":1697500800,"v":1079859.3490713523},{"t":1697587200,"v":1131785.8215148961},{"t":1697673600,"v":916364.5440362686},{"t":1697760000,"v":1436265.4492376528},{"t":1697846400,"v":810563.7443284029},{"t":1697932800,"v":636121.2465876269},{"t":1698019200,"v":1650819.2133647539},{"t":1698105600,"v":2126645.7846443877},{"t":1698192000,"v":1350611.16780519},{"t":1698278400,"v":1386396.2764029133},{"t":1698364800,"v":1159665.6518625186},{"t":1698451200,"v":698203.6044302604},{"t":1698537600,"v":643692.6278000579},{"t":1698624000,"v":1459723.1779425112},{"t":1698710400,"v":1165138.070679518},{"t":1698796800,"v":1630110.3866543903},{"t":1698883200,"v":1561934.1342551683},{"t":1698969600,"v":1377586.4370233347},{"t":1699056000,"v":679635.017999398},{"t":1699142400,"v":913472.286392383},{"t":1699228800,"v":1395434.2653534263},{"t":1699315200,"v":1630855.2199133977},{"t":1699401600,"v":1381340.3273092334},{"t":1699488000,"v":2203960.773448776},{"t":1699574400,"v":2382734.136775651},{"t":1699660800,"v":1013604.3715836668},{"t":1699747200,"v":1111372.7154946884},{"t":1699833600,"v":1422573.5720554667},{"t":1699920000,"v":1430489.1729343103},{"t":1700006400,"v":1510212.133003653},{"t":1700092800,"v":1510861.1236358301},{"t":1700179200,"v":1393741.5000547066},{"t":1700265600,"v":1032274.4424344852},{"t":1700352000,"v":935058.5322679544},{"t":1700438400,"v":1300249.185606683},{"t":1700524800,"v":1262303.7774294852},{"t":1700611200,"v":1750236.7362442326},{"t":1700697600,"v":1371985.2719341987},{"t":1700784000,"v":1430817.4381646817},{"t":1700870400,"v":740860.7417476166},{"t":1700956800,"v":713318.1546376594},{"t":1701043200,"v":1444470.8151571394},{"t":1701129600,"v":1308344.8715558348},{"t":1701216000,"v":1192585.8387808488},{"t":1701302400,"v":1461568.064255317},{"t":1701388800,"v":1625141.849836588},{"t":1701475200,"v":767937.9577333215},{"t":1701561600,"v":850792.1048603256},{"t":1701648000,"v":1720517.428608212},{"t":1701734400,"v":1508890.190379544},{"t":1701820800,"v":1576246.4143168835},{"t":1701907200,"v":1407414.9444839035},{"t":1701993600,"v":1404198.6252477518},{"t":1702080000,"v":846595.6883065539},{"t":1702166400,"v":779217.2989002913},{"t":1702252800,"v":1640025.1722869358},{"t":1702339200,"v":1336011.121120804},{"t":1702425600,"v":1378513.3630580974},{"t":1702512000,"v":1151579.5387310956},{"t":1702598400,"v":1473171.4790805497},{"t":1702684800,"v":869135.1623103268},{"t":1702771200,"v":1141664.4960635733},{"t":1702857600,"v":1945593.623754174},{"t":1702944000,"v":2080633.921474665},{"t":1703030400,"v":2142729.7795693395},{"t":1703116800,"v":1759156.2704428688},{"t":1703203200,"v":2196391.8632500377},{"t":1703289600,"v":975286.4484920718},{"t":1703376000,"v":885172.3651419036},{"t":1703462400,"v":857198.7121149413},{"t":1703548800,"v":1655644.6167331564},{"t":1703635200,"v":1676345.8668501065},{"t":1703721600,"v":1831872.5845125264},{"t":1703808000,"v":1746863.4003789013},{"t":1703894400,"v":1015642.4529460182},{"t":1703980800,"v":880578.9044387614},{"t":1704067200,"v":941092.6970470165},{"t":1704153600,"v":1480235.40103339},{"t":1704240000,"v":1669268.2145273173},{"t":1704326400,"v":1422847.5229314924},{"t":1704412800,"v":1510891.1358518712},{"t":1704499200,"v":748077.3393072671},{"t":1704585600,"v":674603.4685138051},{"t":1704672000,"v":1595543.7990541009},{"t":1704758400,"v":1608127.8496008753},{"t":1704844800,"v":2276727.4122842206},{"t":1704931200,"v":2301174.8265754594},{"t":1705017600,"v":1986411.686441328},{"t":1705104000,"v":940017.4085942716},{"t":1705190400,"v":790066.3472183652},{"t":1705276800,"v":1256877.8376743102},{"t":1705363200,"v":1224589.2405830184},{"t":1705449600,"v":1212653.6588980784},{"t":1705536000,"v":1547105.1704046247},{"t":1705622400,"v":1373784.5910973323},{"t":1705708800,"v":667418.8786301345},{"t":1705795200,"v":744269.4725182981},{"t":1705881600,"v":1700935.4515672072},{"t":1705968000,"v":2688014.3771025836},{"t":1706054400,"v":1272219.4006764824},{"t":1706140800,"v":3333811.5948200687},{"t":1706227200,"v":1611880.6150911702},{"t":1706313600,"v":769932.6056121576},{"t":1706400000,"v":713563.3292892412},{"t":1706486400,"v":1458462.2061362655},{"t":1706572800,"v":1636080.550929045},{"t":1706659200,"v":2165779.7769357087},{"t":1706745600,"v":1493374.3264301685},{"t":1706832000,"v":1249350.9646289793},{"t":1706918400,"v":602130.8386628828},{"t":1707004800,"v":772097.5363014255},{"t":1707091200,"v":1702764.066840443},{"t":1707177600,"v":1493499.4476068572},{"t":1707264000,"v":1971467.5719037848},{"t":1707350400,"v":1669282.5335772266},{"t":1707436800,"v":2053826.6830160476},{"t":1707523200,"v":766066.419700119},{"t":1707609600,"v":627542.797622599},{"t":1707696000,"v":1443823.6015768659},{"t":1707782400,"v":1548287.0261727753},{"t":1707868800,"v":1887268.2195002763},{"t":1707955200,"v":1455123.0520390891},{"t":1708041600,"v":1290211.912774732},{"t":1708128000,"v":755395.428101293},{"t":1708214400,"v":829620.9715269272},{"t":1708300800,"v":1571817.1056990337},{"t":1708387200,"v":1854455.5062278344},{"t":1708473600,"v":1672759.9125764961},{"t":1708560000,"v":1528280.9277832704},{"t":1708646400,"v":1215859.169635074},{"t":1708732800,"v":866928.2351786458},{"t":1708819200,"v":1117899.7042529506},{"t":1708905600,"v":1809424.5105813711},{"t":1708992000,"v":2056988.5848384602},{"t":1709078400,"v":2188743.9313977025},{"t":1709164800,"v":1779491.2974194684},{"t":1709251200,"v":1525739.5063812023},{"t":1709337600,"v":1013299.2509724308},{"t":1709424000,"v":969002.822649969},{"t":1709510400,"v":1679803.19534436},{"t":1709596800,"v":2504062.3102244595},{"t":1709683200,"v":2361195.7516724183},{"t":1709769600,"v":1787631.876885439},{"t":1709856000,"v":1879980.2820341305},{"t":1709942400,"v":1022905.6381691078},{"t":1710028800,"v":1095532.7239596366},{"t":1710115200,"v":2226584.491850086},{"t":1710201600,"v":2019912.1308089055},{"t":1710288000,"v":2042591.2364032222},{"t":1710374400,"v":1859121.1756278141},{"t":1710460800,"v":2021857.3445692533},{"t":1710547200,"v":1171222.4875433773},{"t":1710633600,"v":1215075.7889791161},{"t":1710720000,"v":1880068.8177967677},{"t":1710806400,"v":2218013.1222031233},{"t":1710892800,"v":2477226.738974807},{"t":1710979200,"v":1689604.5439137728},{"t":1711065600,"v":1519901.9332190584},{"t":1711152000,"v":881193.8172322442},{"t":1711238400,"v":777597.1008126992},{"t":1711324800,"v":1676364.6842524167},{"t":1711411200,"v":1994635.7610319185},{"t":1711497600,"v":1967886.9511731036},{"t":1711584000,"v":1446433.1715672738},{"t":1711670400,"v":1229958.3163266582},{"t":1711756800,"v":888911.5852945371},{"t":1711843200,"v":883079.452402751},{"t":1711929600,"v":1447601.707462152},{"t":1712016000,"v":1897257.0566117698},{"t":1712102400,"v":1518582.996516209},{"t":1712188800,"v":1571436.895393163},{"t":1712275200,"v":1222021.1273773036},{"t":1712361600,"v":709076.7861486728},{"t":1712448000,"v":842032.86135084},{"t":1712534400,"v":1702936.354288878},{"t":1712620800,"v":1827636.7954916924},{"t":1712707200,"v":1239167.1393420368},{"t":1712793600,"v":1514670.862572243},{"t":1712880000,"v":1438836.1783719899},{"t":1712966400,"v":1669349.9473980286},{"t":1713052800,"v":1265027.7972125777},{"t":1713139200,"v":1615827.029851434},{"t":1713225600,"v":1316728.9145275021},{"t":1713312000,"v":1302734.8015876412},{"t":1713398400,"v":1458912.4728145243},{"t":1713484800,"v":1374959.416366038},{"t":1713571200,"v":724392.2206967933},{"t":1713657600,"v":568082.7657589198},{"t":1713744000,"v":1096139.8924002463},{"t":1713830400,"v":1119179.937743717},{"t":1713916800,"v":1190154.5516571547},{"t":1714003200,"v":1148625.4743096787},{"t":1714089600,"v":1031795.5251035655},{"t":1714176000,"v":691924.0337351725},{"t":1714262400,"v":803836.7771686156},{"t":1714348800,"v":1207671.3635533447},{"t":1714435200,"v":1256163.3883684739},{"t":1714521600,"v":1572498.4167678172},{"t":1714608000,"v":1047012.1916080082},{"t":1714694400,"v":958809.3049447732},{"t":1714780800,"v":523391.8197341984},{"t":1714867200,"v":549148.9033258007},{"t":1714953600,"v":980634.3356355281},{"t":1715040000,"v":1145321.9546306126},{"t":1715126400,"v":993195.1480373401},{"t":1715212800,"v":964220.4241438762},{"t":1715299200,"v":991246.7825720867},{"t":1715385600,"v":420400.20905153785},{"t":1715472000,"v":458862.1021188389},{"t":1715558400,"v":1382468.9699891156},{"t":1715644800,"v":815326.8982965262},{"t":1715731200,"v":1061016.3000241646},{"t":1715817600,"v":1248915.3811878336},{"t":1715904000,"v":902845.2884937562},{"t":1715990400,"v":495720.1966809998},{"t":1716076800,"v":464494.4329312992},{"t":1716163200,"v":1588908.5513400955},{"t":1716249600,"v":2558918.767600589},{"t":1716336000,"v":1784312.0740932673},{"t":1716422400,"v":2336933.8761666697},{"t":1716508800,"v":1812134.1671928565},{"t":1716595200,"v":869164.4516967204},{"t":1716681600,"v":752191.7072429372},{"t":1716768000,"v":1192829.3975293955},{"t":1716854400,"v":1489030.4748253038},{"t":1716940800,"v":1276748.9918229473},{"t":1717027200,"v":2020525.9222904895},{"t":1717113600,"v":1164759.7718141915},{"t":1717200000,"v":541454.4948372177},{"t":1717286400,"v":510196.9018183388},{"t":1717372800,"v":1101219.4132588278},{"t":1717459200,"v":964560.4401445063},{"t":1717545600,"v":947419.7673670031},{"t":1717632000,"v":1104872.206129315},{"t":1717718400,"v":1010251.6179980376},{"t":1717804800,"v":651942.3601290076},{"t":1717891200,"v":412281.8240831948},{"t":1717977600,"v":874314.7271786066},{"t":1718064000,"v":1772837.0840510067},{"t":1718150400,"v":1142108.6345679504},{"t":1718236800,"v":1066873.4693195168},{"t":1718323200,"v":1083292.3913731687},{"t":1718409600,"v":514819.9717968133},{"t":1718496000,"v":451583.1904411025},{"t":1718582400,"v":1207548.8636457133},{"t":1718668800,"v":1272764.3533044767},{"t":1718755200,"v":1045348.5737817349},{"t":1718841600,"v":1010142.2295024556},{"t":1718928000,"v":940604.766980109},{"t":1719014400,"v":451163.1480770795},{"t":1719100800,"v":592600.7261144066},{"t":1719187200,"v":1352750.020940759},{"t":1719273600,"v":1150075.416166396},{"t":1719360000,"v":1076629.3067380881},{"t":1719446400,"v":1281467.9408108492},{"t":1719532800,"v":1401620.0351094494},{"t":1719619200,"v":488994.73088887264},{"t":1719705600,"v":691238.2537739386},{"t":1719792000,"v":1096122.4247430118},{"t":1719878400,"v":1084897.558669833},{"t":1719964800,"v":1257650.0034561409},{"t":1720051200,"v":1148733.2406657254},{"t":1720137600,"v":1787496.1580176728},{"t":1720224000,"v":564641.3026487626},{"t":1720310400,"v":605272.7403014118},{"t":1720396800,"v":1084699.4468876005},{"t":1720483200,"v":1118183.6960902293},{"t":1720569600,"v":1059804.8168428503},{"t":1720656000,"v":1115220.2951380545},{"t":1720742400,"v":1077034.5026493133},{"t":1720828800,"v":540516.6594738523},{"t":1720915200,"v":469949.3210389867},{"t":1721001600,"v":1351204.7241902214},{"t":1721088000,"v":1347002.6785411076},{"t":1721174400,"v":1120013.6714368633},{"t":1721260800,"v":956936.4825869123},{"t":1721347200,"v":1104276.2304138516},{"t":1721433600,"v":576436.3579758129},{"t":1721520000,"v":583466.9519626496},{"t":1721606400,"v":2309379.910389534},{"t":1721692800,"v":1838016.8489734482},{"t":1721779200,"v":2763073.5521163153},{"t":1721865600,"v":3010749.5511129852},{"t":1721952000,"v":2320213.909993717},{"t":1722038400,"v":735474.6435041457},{"t":1722124800,"v":452728.96579098556},{"t":1722211200,"v":2481460.1980618746},{"t":1722297600,"v":2124056.5745903873},{"t":1722384000,"v":1630685.1280217874},{"t":1722470400,"v":1674613.537413539},{"t":1722556800,"v":1803491.3076406103},{"t":1722643200,"v":857655.9975075903},{"t":1722729600,"v":1027421.4636642708},{"t":1722816000,"v":5020020.822060217},{"t":1722902400,"v":2623502.0800219364},{"t":1722988800,"v":2266852.924401696},{"t":1723075200,"v":1716912.1628516887},{"t":1723161600,"v":1498346.4685646584},{"t":1723248000,"v":565756.8086717657},{"t":1723334400,"v":618215.4411352447},{"t":1723420800,"v":1569122.0982275892},{"t":1723507200,"v":1063593.1306427438},{"t":1723593600,"v":1379290.369418498},{"t":1723680000,"v":1061551.8397363431},{"t":1723766400,"v":977629.9441447341},{"t":1723852800,"v":423020.0336071319},{"t":1723939200,"v":433906.4291316966},{"t":1724025600,"v":1193336.6786388333},{"t":1724112000,"v":1050536.1971803354},{"t":1724198400,"v":1181715.6197056202},{"t":1724284800,"v":1197316.981648145},{"t":1724371200,"v":1792357.5990344458},{"t":1724457600,"v":696190.4139178145},{"t":1724544000,"v":506539.08624068735},{"t":1724630400,"v":1127973.7568488356},{"t":1724716800,"v":1383367.9763417994},{"t":1724803200,"v":1686091.3069779517},{"t":1724889600,"v":1188084.5998415162},{"t":1724976000,"v":1268497.3692191401},{"t":1725062400,"v":542772.5794361188},{"t":1725148800,"v":654953.7556411466},{"t":1725235200,"v":971733.4928153261},{"t":1725321600,"v":1602483.581926362},{"t":1725408000,"v":1549560.61354973},{"t":1725494400,"v":1246647.4220534526},{"t":1725580800,"v":1603979.4534015204},{"t":1725667200,"v":806893.6747152386},{"t":1725753600,"v":568508.242657213},{"t":1725840000,"v":1292840.3898770183},{"t":1725926400,"v":1548882.8588524216},{"t":1726012800,"v":1692967.9164067565},{"t":1726099200,"v":1160700.2514537794},{"t":1726185600,"v":1299392.6196253116},{"t":1726272000,"v":588727.2018496986},{"t":1726358400,"v":612480.9951221008},{"t":1726444800,"v":1410031.5660191195},{"t":1726531200,"v":1301065.3282966618},{"t":1726617600,"v":1372442.750634813},{"t":1726704000,"v":1859412.419172241},{"t":1726790400,"v":1575218.0168221956},{"t":1726876800,"v":663159.9428768748},{"t":1726963200,"v":617893.9349705343},{"t":1727049600,"v":1591096.8982977918},{"t":1727136000,"v":1570142.590688192},{"t":1727222400,"v":1538431.484655032},{"t":1727308800,"v":1321648.1431125358},{"t":1727395200,"v":1601134.3053376689},{"t":1727481600,"v":604219.4138398557},{"t":1727568000,"v":565376.2003270617},{"t":1727654400,"v":1771691.4899469088},{"t":1727740800,"v":1817169.2766240349},{"t":1727827200,"v":1609071.2713681804},{"t":1727913600,"v":1290505.611806945},{"t":1728000000,"v":1219020.0259250093},{"t":1728086400,"v":866604.6799024432},{"t":1728172800,"v":498453.4417390118},{"t":1728259200,"v":1418073.1614705368},{"t":1728345600,"v":1194002.4633973828},{"t":1728432000,"v":1443483.750425036},{"t":1728518400,"v":1191975.9685875976},{"t":1728604800,"v":1722445.4384382684},{"t":1728691200,"v":719620.0723185037},{"t":1728777600,"v":565948.3943436319},{"t":1728864000,"v":1393984.6909818128},{"t":1728950400,"v":1917021.1425926837},{"t":1729036800,"v":1610381.1376445456},{"t":1729123200,"v":1601450.8542564374},{"t":1729209600,"v":1654445.9365038732},{"t":1729296000,"v":752178.4961772882},{"t":1729382400,"v":868496.8250319774},{"t":1729468800,"v":1542640.6489192748},{"t":1729555200,"v":1518152.8297008718},{"t":1729641600,"v":1389261.0063198227},{"t":1729728000,"v":1432493.3630650283},{"t":1729814400,"v":2705807.104095832},{"t":1729900800,"v":825491.5466955475},{"t":1729987200,"v":635237.6036446404},{"t":1730073600,"v":1611320.5584564114},{"t":1730160000,"v":2343554.65646996},{"t":1730246400,"v":1869698.097208249},{"t":1730332800,"v":1591469.057055294},{"t":1730419200,"v":1580012.3269418252},{"t":1730505600,"v":768882.1097091658},{"t":1730592000,"v":825372.8580180077},{"t":1730678400,"v":1471597.8563339452},{"t":1730764800,"v":1921362.5768796569},{"t":1730851200,"v":2602033.981852362},{"t":1730937600,"v":2294576.750621402},{"t":1731024000,"v":1915079.7443281445},{"t":1731110400,"v":1494085.8518176088},{"t":1731196800,"v":1987054.4401904028},{"t":1731283200,"v":2308693.4507970028},{"t":1731369600,"v":3245724.4584393436},{"t":1731456000,"v":2599793.6882607928},{"t":1731542400,"v":1964677.3540959565},{"t":1731628800,"v":1976485.451759605},{"t":1731715200,"v":1255964.4333751453},{"t":1731801600,"v":1081150.378034615},{"t":1731888000,"v":2058767.4030388177},{"t":1731974400,"v":1939493.592484413},{"t":1732060800,"v":2035374.1527993788},{"t":1732147200,"v":2993206.200988931},{"t":1732233600,"v":2711675.9893155126},{"t":1732320000,"v":1485705.2033700675},{"t":1732406400,"v":1006106.5208829424},{"t":1732492800,"v":3128223.9129593526},{"t":1732579200,"v":2116154.586695124},{"t":1732665600,"v":2544904.076136422},{"t":1732752000,"v":1842692.6964958145},{"t":1732838400,"v":2039231.2577792304},{"t":1732924800,"v":1271158.0577417468},{"t":1733011200,"v":1178515.9201372827},{"t":1733097600,"v":2916489.4686361277},{"t":1733184000,"v":2830855.0459897527},{"t":1733270400,"v":3218635.3074325537},{"t":1733356800,"v":2865597.4511846323},{"t":1733443200,"v":3397272.3892056346},{"t":1733529600,"v":1269575.1237385687},{"t":1733616000,"v":936948.8218006748},{"t":1733702400,"v":2349213.444721193},{"t":1733788800,"v":2250807.045065457},{"t":1733875200,"v":2793865.830653576},{"t":1733961600,"v":2131889.9491972066},{"t":1734048000,"v":2156919.1143559287},{"t":1734134400,"v":748113.1470577378},{"t":1734220800,"v":793028.7725538976},{"t":1734307200,"v":2070722.9284937177},{"t":1734393600,"v":2237918.075465123},{"t":1734480000,"v":2019556.950212809},{"t":1734566400,"v":2424834.6303162784},{"t":1734652800,"v":2925415.658696212},{"t":1734739200,"v":1339830.501056811},{"t":1734825600,"v":1224918.4595907487},{"t":1734912000,"v":2286338.51305497},{"t":1734998400,"v":2163200.7057795385},{"t":1735084800,"v":840150.8472700961},{"t":1735171200,"v":1398155.0175921123},{"t":1735257600,"v":1628837.1661819809},{"t":1735344000,"v":636740.9319673948},{"t":1735430400,"v":818325.1402491232},{"t":1735516800,"v":2109686.854660117},{"t":1735603200,"v":1992190.2592347108},{"t":1735689600,"v":1600023.015789875},{"t":1735776000,"v":1597110.272535167},{"t":1735862400,"v":1449235.7864087175},{"t":1735948800,"v":944876.8681921909},{"t":1736035200,"v":605876.4202865089},{"t":1736121600,"v":1539931.7544791256},{"t":1736208000,"v":1801667.154691836},{"t":1736294400,"v":2042550.760643418},{"t":1736380800,"v":2146300.903188944},{"t":1736467200,"v":1475819.1245068645},{"t":1736553600,"v":562980.20195017},{"t":1736640000,"v":945915.5890506322},{"t":1736726400,"v":2081656.7032546813},{"t":1736812800,"v":1315511.877302327},{"t":1736899200,"v":1314722.2738797697},{"t":1736985600,"v":1724266.1631185035},{"t":1737072000,"v":1983211.2513379105},{"t":1737158400,"v":1699474.9563440634},{"t":1737244800,"v":2310156.993283924},{"t":1737331200,"v":2285233.76099632},{"t":1737417600,"v":2250661.4683786826},{"t":1737504000,"v":1960987.4520232007},{"t":1737590400,"v":2181328.670175278},{"t":1737676800,"v":2000992.4347123108},{"t":1737763200,"v":1090968.7700861995},{"t":1737849600,"v":725604.1436066374},{"t":1737936000,"v":2315762.900585361},{"t":1738022400,"v":2035861.876526287},{"t":1738108800,"v":1124767.7055552593},{"t":1738195200,"v":1311679.482813268},{"t":1738281600,"v":2534952.5723924306},{"t":1738368000,"v":905340.0157160787},{"t":1738454400,"v":1812519.414225393},{"t":1738540800,"v":5504909.047358284},{"t":1738627200,"v":3463621.3656789036},{"t":1738713600,"v":2941499.445692804},{"t":1738800000,"v":1987863.0936253944},{"t":1738886400,"v":1931082.2575342772},{"t":1738972800,"v":1870506.172127955},{"t":1739059200,"v":1533856.6392125287},{"t":1739145600,"v":1661417.7329743009},{"t":1739232000,"v":1735095.0923597603},{"t":1739318400,"v":1779635.5436210264},{"t":1739404800,"v":1686067.3535272828},{"t":1739491200,"v":1836154.6238244274},{"t":1739577600,"v":737014.2884709046},{"t":1739664000,"v":790220.6780177756},{"t":1739750400,"v":1243237.7429925946},{"t":1739836800,"v":1657950.8494883408},{"t":1739923200,"v":1249419.7640761044},{"t":1740009600,"v":1285967.603217871},{"t":1740096000,"v":2983831.9754689303},{"t":1740182400,"v":2080396.8567046844},{"t":1740268800,"v":1779452.5298665266},{"t":1740355200,"v":2429537.4459682796},{"t":1740441600,"v":4085240.6005087732},{"t":1740528000,"v":2820915.3214618624},{"t":1740614400,"v":2758511.847068549},{"t":1740700800,"v":3470559.221512556},{"t":1740787200,"v":1575385.3405843219},{"t":1740873600,"v":2235735.1755695436},{"t":1740960000,"v":3277702.0839298666},{"t":1741046400,"v":2772620.8292817553},{"t":1741132800,"v":1755993.8727330389},{"t":1741219200,"v":1725912.8203243755},{"t":1741305600,"v":2427785.5544926063},{"t":1741392000,"v":723910.7461326037},{"t":1741478400,"v":1063684.5180330898},{"t":1741564800,"v":3108728.1247660834},{"t":1741651200,"v":2784552.762714294},{"t":1741737600,"v":2296355.0622279164},{"t":1741824000,"v":1805283.1530176855},{"t":1741910400,"v":1525943.4346993656},{"t":1741996800,"v":744944.7539568236},{"t":1742083200,"v":768426.6415826133},{"t":1742169600,"v":1750324.4054072555},{"t":1742256000,"v":2008594.4389129889},{"t":1742342400,"v":2187160.161229558},{"t":1742428800,"v":1788860.4752246488},{"t":1742515200,"v":1480501.0156046678},{"t":1742601600,"v":738905.011981729},{"t":1742688000,"v":667158.7745299188},{"t":1742774400,"v":1643959.1472749417},{"t":1742860800,"v":1142352.4138613374},{"t":1742947200,"v":1438015.345578591},{"t":1743033600,"v":1234967.7537920827},{"t":1743120000,"v":2349877.7204122324},{"t":1743206400,"v":808400.5488000613},{"t":1743292800,"v":614570.4480530154},{"t":1743379200,"v":1939525.3797397972},{"t":1743465600,"v":1481223.0760055433},{"t":1743552000,"v":1422655.8921189287},{"t":1743638400,"v":1531069.8428426338},{"t":1743724800,"v":1403698.3886620267},{"t":1743811200,"v":695415.5696789357},{"t":1743897600,"v":1711245.5084856336},{"t":1743984000,"v":3707566.807873769},{"t":1744070400,"v":2051978.8315617102},{"t":1744156800,"v":2800454.9755581836},{"t":1744243200,"v":2071380.7131202214},{"t":1744329600,"v":1843770.9219441486},{"t":1744416000,"v":867290.7958707858},{"t":1744502400,"v":1032189.319854536},{"t":1744588800,"v":2064001.4910946325},{"t":1744675200,"v":1659232.7771767837},{"t":1744761600,"v":1513181.8349571147},{"t":1744848000,"v":1549605.0533949917},{"t":1744934400,"v":1176567.4212598044},{"t":1745020800,"v":1034873.79941377},{"t":1745107200,"v":1054950.7639370777},{"t":1745193600,"v":1970459.4587118202},{"t":1745280000,"v":3061900.7503559943},{"t":1745366400,"v":2513655.6498017935},{"t":1745452800,"v":2351876.65862701},{"t":1745539200,"v":2228728.697250559},{"t":1745625600,"v":923943.563503875},{"t":1745712000,"v":1000541.9465730517},{"t":1745798400,"v":2444156.890155062},{"t":1745884800,"v":2000427.7544269525},{"t":1745971200,"v":1541322.892723759},{"t":1746057600,"v":1413104.4981970147},{"t":1746144000,"v":1319575.4430461198},{"t":1746230400,"v":559303.451829428},{"t":1746316800,"v":758381.4190007072},{"t":1746403200,"v":1385897.177654154},{"t":1746489600,"v":1256036.3101609584},{"t":1746576000,"v":1613821.275301305},{"t":1746662400,"v":2832752.871331258},{"t":1746748800,"v":3208372.0442650653},{"t":1746835200,"v":1509435.014387065},{"t":1746921600,"v":1403107.0605261067},{"t":1747008000,"v":2615197.8436755138},{"t":1747094400,"v":2473841.131597372},{"t":1747180800,"v":2492829.6861554547},{"t":1747267200,"v":2671272.212293595},{"t":1747353600,"v":2183464.339765688},{"t":1747440000,"v":1208248.821444489},{"t":1747526400,"v":976313.0979053894},{"t":1747612800,"v":2289598.584340605},{"t":1747699200,"v":1972837.1992963087},{"t":1747785600,"v":2852957.1465412416},{"t":1747872000,"v":2616041.9715797305},{"t":1747958400,"v":3253792.4151878683},{"t":1748044800,"v":735467.2071818461},{"t":1748131200,"v":974316.4907333434},{"t":1748217600,"v":1387260.5329732127},{"t":1748304000,"v":2181605.52199187},{"t":1748390400,"v":2076165.5703756341},{"t":1748476800,"v":2236805.87816693},{"t":1748563200,"v":2226382.799746596},{"t":1748649600,"v":939482.649695835},{"t":1748736000,"v":846421.5556058069},{"t":1748822400,"v":2188463.4852125407},{"t":1748908800,"v":2771073.111994438},{"t":1748995200,"v":2388944.2071102993},{"t":1749081600,"v":2742242.6290130643},{"t":1749168000,"v":2177374.3710350995},{"t":1749254400,"v":741828.5389118826},{"t":1749340800,"v":980766.7212075074},{"t":1749427200,"v":1771850.3258554034},{"t":1749513600,"v":3479771.0123766665},{"t":1749600000,"v":2834654.3038998675},{"t":1749686400,"v":2707150.265842694},{"t":1749772800,"v":2899871.310257633},{"t":1749859200,"v":661702.6336909096},{"t":1749945600,"v":615845.2147740055},{"t":1750032000,"v":1992746.389623347},{"t":1750118400,"v":1845615.1313625476},{"t":1750204800,"v":1701398.5736946147},{"t":1750291200,"v":1442263.893172044},{"t":1750377600,"v":2857630.221719341},{"t":1750464000,"v":1074839.5067298918},{"t":1750550400,"v":1693675.1950848007},{"t":1750636800,"v":2080084.8893346004},{"t":1750723200,"v":2173549.465555058},{"t":1750809600,"v":1795688.6431090997},{"t":1750896000,"v":1669695.9485703816},{"t":1750982400,"v":1493007.9362307293},{"t":1751068800,"v":732055.2977962854},{"t":1751155200,"v":716389.9676984954},{"t":1751241600,"v":1821624.7963612415},{"t":1751328000,"v":1972821.306415615},{"t":1751414400,"v":1783704.5760174126},{"t":1751500800,"v":1815600.8657641003},{"t":1751587200,"v":1200497.1408189235},{"t":1751673600,"v":614538.8217629638},{"t":1751760000,"v":543247.3757865737},{"t":1751846400,"v":1763573.5592745065},{"t":1751932800,"v":1614370.1128969179},{"t":1752019200,"v":2577025.2365371264},{"t":1752105600,"v":2919188.8784197755},{"t":1752192000,"v":3819852.4138522022},{"t":1752278400,"v":1130778.9859584535},{"t":1752364800,"v":943424.2482121021},{"t":1752451200,"v":3015688.2419165955},{"t":1752537600,"v":2777472.893085336},{"t":1752624000,"v":3675685.383851077},{"t":1752710400,"v":3797762.0749153523},{"t":1752796800,"v":5159365.448479185},{"t":1752883200,"v":1236734.8340788144},{"t":1752969600,"v":1660745.8725956604},{"t":1753056000,"v":3740199.9924671617},{"t":1753142400,"v":3084352.094761411},{"t":1753228800,"v":3466579.0909827272},{"t":1753315200,"v":3114831.340759089},{"t":1753401600,"v":3284457.5483322362},{"t":1753488000,"v":985228.5764602463},{"t":1753574400,"v":1369267.7702546262},{"t":1753660800,"v":2782612.5350958672},{"t":1753747200,"v":1949306.0600320145},{"t":1753833600,"v":2303787.969113312},{"t":1753920000,"v":2022700.300391421},{"t":1754006400,"v":2530694.7306522797},{"t":1754092800,"v":1116364.5253801076},{"t":1754179200,"v":1019774.1620067442},{"t":1754265600,"v":2445395.4715448203},{"t":1754352000,"v":2474791.663522038},{"t":1754438400,"v":1783486.666149411},{"t":1754524800,"v":2330426.637231037},{"t":1754611200,"v":3188847.3500799565},{"t":1754697600,"v":2106906.720603888},{"t":1754784000,"v":1643804.5550733018},{"t":1754870400,"v":3428800.940226455},{"t":1754956800,"v":4175871.6730887583},{"t":1755043200,"v":4329095.8769304445},{"t":1755129600,"v":4841196.729186266},{"t":1755216000,"v":3615055.5260523586},{"t":1755302400,"v":1241728.5065005233},{"t":1755388800,"v":967581.3287959505},{"t":1755475200,"v":3517454.721115369},{"t":1755561600,"v":2416341.7213210966},{"t":1755648000,"v":2672282.235962629},{"t":1755734400,"v":2286364.606153466},{"t":1755820800,"v":3499199.898082064},{"t":1755907200,"v":2461527.3018682753},{"t":1755993600,"v":3027678.25641515},{"t":1756080000,"v":3638760.928964315},{"t":1756166400,"v":3342171.3037259527},{"t":1756252800,"v":3112977.715394385},{"t":1756339200,"v":2167473.4727484835},{"t":1756425600,"v":2410377.068896486},{"t":1756512000,"v":1202507.2695767053},{"t":1756598400,"v":1211179.753268062},{"t":1756684800,"v":2366627.0100445054},{"t":1756771200,"v":2256340.8642485496},{"t":1756857600,"v":2387472.453693301},{"t":1756944000,"v":2695633.915087935},{"t":1757030400,"v":2546286.8886803654},{"t":1757116800,"v":733034.3546188773},{"t":1757203200,"v":582834.3513211677},{"t":1757289600,"v":2514640.1535464297},{"t":1757376000,"v":2107839.0210741116},{"t":1757462400,"v":1948353.9270331217},{"t":1757548800,"v":1860465.9830563404},{"t":1757635200,"v":2166091.99616534},{"t":1757721600,"v":908583.8408337373},{"t":1757808000,"v":877869.1404051048},{"t":1757894400,"v":2195694.342718886},{"t":1757980800,"v":2477133.9848465333},{"t":1758067200,"v":2150819.762694678},{"t":1758153600,"v":3038703.5666339584},{"t":1758240000,"v":2438158.4528785464},{"t":1758326400,"v":672101.5454037698},{"t":1758412800,"v":808989.7784593878},{"t":1758499200,"v":2953066.4266249374},{"t":1758585600,"v":1583339.1656481987},{"t":1758672000,"v":2196597.877056061},{"t":1758758400,"v":3101047.7116578193},{"t":1758844800,"v":2819441.659211236},{"t":1758931200,"v":707883.6983614136},{"t":1759017600,"v":649097.4302084936},{"t":1759104000,"v":1880845.8977392747},{"t":1759190400,"v":2517179.3704235023},{"t":1759276800,"v":2346611.9697164823},{"t":1759363200,"v":2124683.722084776},{"t":1759449600,"v":1968848.0341849984},{"t":1759536000,"v":945803.2790839339},{"t":1759622400,"v":1090777.5312864282},{"t":1759708800,"v":2392172.6035813866},{"t":1759795200,"v":2668239.871511221},{"t":1759881600,"v":3660916.7393914335},{"t":1759968000,"v":1968550.6458161671},{"t":1760054400,"v":2405358.768080098},{"t":1760140800,"v":2905514.425043986},{"t":1760227200,"v":1434614.444219565},{"t":1760313600,"v":2213979.644690983},{"t":1760400000,"v":3382980.0342002027},{"t":1760486400,"v":2339747.7471399475},{"t":1760572800,"v":1942149.619983717},{"t":1760659200,"v":2295784.6147735175},{"t":1760745600,"v":646185.848264952},{"t":1760832000,"v":819091.3364719459},{"t":1760918400,"v":1967843.1265627742},{"t":1761004800,"v":1848863.5595867864},{"t":1761091200,"v":1596174.7642561984},{"t":1761177600,"v":1854923.4092064914},{"t":1761264000,"v":2027017.105652901},{"t":1761350400,"v":618555.5079819184},{"t":1761436800,"v":1310206.9995412766},{"t":1761523200,"v":1861639.5784536316},{"t":1761609600,"v":2018082.7195181367},{"t":1761696000,"v":2157094.1738065956},{"t":1761782400,"v":2142444.3022850645},{"t":1761868800,"v":2089232.1415556774},{"t":1761955200,"v":1249913.2331149306},{"t":1762041600,"v":797227.8492986131},{"t":1762128000,"v":2250877.397819852},{"t":1762214400,"v":3691841.879931578},{"t":1762300800,"v":3117181.3400642695},{"t":1762387200,"v":2335709.8853295334},{"t":1762473600,"v":2396243.216685037},{"t":1762560000,"v":639471.1235156092},{"t":1762646400,"v":843379.1992136765},{"t":1762732800,"v":1830794.9856459463},{"t":1762819200,"v":1628693.022971499},{"t":1762905600,"v":1931800.6263143339},{"t":1762992000,"v":2715265.909720922},{"t":1763078400,"v":2988226.3652278227},{"t":1763164800,"v":860022.1676367102},{"t":1763251200,"v":1079539.438295203},{"t":1763337600,"v":2208561.557794228},{"t":1763424000,"v":2965658.4486360834},{"t":1763510400,"v":2320921.178484363},{"t":1763596800,"v":2174509.8211802267},{"t":1763683200,"v":3242098.834592936},{"t":1763769600,"v":1071956.7396288388},{"t":1763856000,"v":4735831.376899911},{"t":1763942400,"v":2098096.9175863625},{"t":1764028800,"v":1773563.443615358},{"t":1764115200,"v":1736008.432026569},{"t":1764201600,"v":1206707.1071647443},{"t":1764288000,"v":1708667.020583813},{"t":1764374400,"v":772046.4785747093},{"t":1764460800,"v":500931.2247124308},{"t":1764547200,"v":2444330.78736898},{"t":1764633600,"v":2096992.7010112926},{"t":1764720000,"v":1980603.5706754958},{"t":1764806400,"v":1828020.6122034367},{"t":1764892800,"v":1765983.9819057821},{"t":1764979200,"v":585869.5262631284},{"t":1765065600,"v":617500.4428642084},{"t":1765152000,"v":1386756.1364193652},{"t":1765238400,"v":1722605.8327336214},{"t":1765324800,"v":2052371.2228933305},{"t":1765411200,"v":2163267.226597505},{"t":1765497600,"v":2173327.2379805204},{"t":1765584000,"v":684746.1916049883},{"t":1765670400,"v":907382.6153562355},{"t":1765756800,"v":2043930.403162688},{"t":1765843200,"v":2068503.7755491068},{"t":1765929600,"v":2681378.471500148},{"t":1766016000,"v":1781483.910672451},{"t":1766102400,"v":2307230.9011819474},{"t":1766188800,"v":473863.34319057525},{"t":1766275200,"v":545526.0014329337},{"t":1766361600,"v":1619069.2264750812},{"t":1766448000,"v":2264515.1768983747},{"t":1766534400,"v":1564126.1311205341},{"t":1766620800,"v":721491.952553558},{"t":1766707200,"v":1713938.3198586684},{"t":1766793600,"v":765597.6602726757},{"t":1766880000,"v":683257.8822903443},{"t":1766966400,"v":1793667.217739725},{"t":1767052800,"v":1741791.9673628137},{"t":1767139200,"v":1811569.699140193},{"t":1767225600,"v":778398.6670298756},{"t":1767312000,"v":1678859.3513084147},{"t":1767398400,"v":832049.5672899181},{"t":1767484800,"v":720793.396520918},{"t":1767571200,"v":1939244.1477199292},{"t":1767657600,"v":2114105.8233530074},{"t":1767744000,"v":2155132.8944426486},{"t":1767830400,"v":2241430.496971371},{"t":1767916800,"v":1572984.5980260249},{"t":1768003200,"v":781538.2268947223},{"t":1768089600,"v":700420.7712318766},{"t":1768176000,"v":1692527.2081875524},{"t":1768262400,"v":1771442.8462305567},{"t":1768348800,"v":2273775.2641702634},{"t":1768435200,"v":1924953.7056061756},{"t":1768521600,"v":1647656.8428392147},{"t":1768608000,"v":656998.3954958668},{"t":1768694400,"v":602857.6346486858},{"t":1768780800,"v":1582969.3188896186},{"t":1768867200,"v":2106976.8503644294},{"t":1768953600,"v":2788623.9007877223},{"t":1769040000,"v":2356471.928316776},{"t":1769126400,"v":1596297.31873486},{"t":1769212800,"v":503338.45100697974},{"t":1769299200,"v":1200567.6761512028},{"t":1769385600,"v":2489339.8878452615},{"t":1769472000,"v":1631793.9151777413},{"t":1769558400,"v":1779975.7672414584},{"t":1769644800,"v":1725811.684127526},{"t":1769731200,"v":2179434.8385951156},{"t":1769817600,"v":2412097.0959270215},{"t":1769904000,"v":2286633.396202072},{"t":1769990400,"v":3833636.2402308634},{"t":1770076800,"v":3917631.574756791},{"t":1770163200,"v":3442563.179800114},{"t":1770249600,"v":4492993.110244753},{"t":1770336000,"v":5204035.905217232},{"t":1770422400,"v":2138718.946959133},{"t":1770508800,"v":1170630.326796714},{"t":1770595200,"v":2509922.922394957},{"t":1770681600,"v":2669876.4115720843},{"t":1770768000,"v":1809611.2055901587},{"t":1770854400,"v":2078194.326179475},{"t":1770940800,"v":2382070.4046519874},{"t":1771027200,"v":782204.4196489734},{"t":1771113600,"v":2005623.277399663},{"t":1771200000,"v":1178882.679970736},{"t":1771286400,"v":1969088.6498591213},{"t":1771372800,"v":1635697.735585164},{"t":1771459200,"v":1599996.8594376943},{"t":1771545600,"v":2062351.8624731181},{"t":1771632000,"v":606615.359001997},{"t":1771718400,"v":636244.6976051072},{"t":1771804800,"v":2124673.5755332997},{"t":1771891200,"v":2153088.7698331666},{"t":1771977600,"v":2700312.9920570594},{"t":1772064000,"v":2296008.939910725},{"t":1772150400,"v":1706790.944680179},{"t":1772236800,"v":1127346.2365353676},{"t":1772323200,"v":1078655.070303256},{"t":1772409600,"v":2262832.0367697044},{"t":1772496000,"v":1794383.5144387982},{"t":1772582400,"v":2577549.7236527167},{"t":1772668800,"v":2115689.137675722},{"t":1772755200,"v":2087781.3179208622},{"t":1772841600,"v":794299.2763906444},{"t":1772928000,"v":972457.2259168568},{"t":1773014400,"v":1798404.0724771735},{"t":1773100800,"v":1965102.2168639274},{"t":1773187200,"v":1954533.9569469884},{"t":1773273600,"v":1748896.4655186005},{"t":1773360000,"v":1948084.480097114},{"t":1773446400,"v":633671.4203613863},{"t":1773532800,"v":639594.3194650501},{"t":1773619200,"v":2159295.432640163},{"t":1773705600,"v":1887816.1404178166},{"t":1773792000,"v":2286352.956325197},{"t":1773878400,"v":1767292.54587828},{"t":1773964800,"v":1728536.338537248},{"t":1774051200,"v":431506.4931591218},{"t":1774137600,"v":2452850.6035976885},{"t":1774224000,"v":1722256.734437024},{"t":1774310400,"v":1699093.5902295976},{"t":1774396800,"v":1564342.017287638},{"t":1774483200,"v":2204325.9973944854},{"t":1774569600,"v":2538229.498635586},{"t":1774656000,"v":565945.6056778783},{"t":1774742400,"v":537954.3493306257},{"t":1774828800,"v":1955507.75362067},{"t":1774915200,"v":1958585.6554388625},{"t":1775001600,"v":1833289.161779473},{"t":1775088000,"v":1487143.6139243233},{"t":1775174400,"v":746012.0917276809},{"t":1775260800,"v":434645.82381378615},{"t":1775347200,"v":487792.5779120577},{"t":1775433600,"v":1520827.3487091265},{"t":1775520000,"v":1627810.1186761963},{"t":1775606400,"v":1701653.9569844054},{"t":1775692800,"v":1368325.849084859},{"t":1775779200,"v":1943438.436468868},{"t":1775865600,"v":583007.4518229532},{"t":1775952000,"v":641324.0486961695},{"t":1776038400,"v":1838198.7398876916},{"t":1776124800,"v":1510237.1232028676},{"t":1776211200,"v":1606122.2978498738},{"t":1776297600,"v":1341928.3989560977},{"t":1776384000,"v":1745012.5357877137},{"t":1776470400,"v":903832.4622763228},{"t":1776556800,"v":1156533.8004828284},{"t":1776643200,"v":2004384.7406257263},{"t":1776729600,"v":2010495.7569416196},{"t":1776816000,"v":1909359.2160501436},{"t":1776902400,"v":1675383.916726617},{"t":1776988800,"v":2031283.1001140347},{"t":1777075200,"v":523736.42263363214},{"t":1777161600,"v":616865.2135746893},{"t":1777248000,"v":2012960.1439820433},{"t":1777334400,"v":1479155.2497829408},{"t":1777420800,"v":1937095.704541276},{"t":1777507200,"v":1652078.6606739825},{"t":1777593600,"v":1525163.4060440212},{"t":1777680000,"v":451996.48888704187},{"t":1777766400,"v":544513.2568624928},{"t":1777852800,"v":1760835.1421437813},{"t":1777939200,"v":1577794.4038505924},{"t":1778025600,"v":2060139.969221615},{"t":1778112000,"v":1853422.386648012},{"t":1778198400,"v":1786018.7934782444},{"t":1778284800,"v":1011338.7844297811},{"t":1778371200,"v":1584042.1399803786},{"t":1778457600,"v":1402049.2443149935},{"t":1778544000,"v":1584502.6095519105},{"t":1778630400,"v":1766558.1137753385},{"t":1778716800,"v":1505987.2243832932},{"t":1778803200,"v":1898035.7932622458},{"t":1778889600,"v":822961.0323047144},{"t":1778976000,"v":609915.8010214859},{"t":1779062400,"v":1834176.9527488123},{"t":1779148800,"v":1476893.6300467167},{"t":1779235200,"v":1209749.7408627965},{"t":1779321600,"v":1216201.0726633356},{"t":1779408000,"v":1440002.0305209397},{"t":1779494400,"v":1492829.184743305},{"t":1779580800,"v":645168.01973944},{"t":1779667200,"v":1073683.3463472086},{"t":1779753600,"v":1270208.985242244},{"t":1779840000,"v":1520066.8597321443},{"t":1779926400,"v":2151469.0084269415},{"t":1780012800,"v":2100636.5462533385},{"t":1780099200,"v":525707.8939391854},{"t":1780185600,"v":519942.4885705802},{"t":1780272000,"v":1853770.2189053812},{"t":1780358400,"v":3238758.729224403},{"t":1780444800,"v":2695333.293815478},{"t":1780531200,"v":2492437.5317362477},{"t":1780617600,"v":4625868.374412469},{"t":1780704000,"v":1958775.567939239},{"t":1780790400,"v":1133339.7701303521},{"t":1780876800,"v":2976675.953834527},{"t":1780963200,"v":2306852.524617316},{"t":1781049600,"v":1687016.0075744533},{"t":1781136000,"v":1398073.848979791},{"t":1781222400,"v":1436055.5957811195},{"t":1781308800,"v":633112.1697783581},{"t":1781395200,"v":857244.1459105267},{"t":1781481600,"v":2010612.948117416},{"t":1781568000,"v":1682697.1517120027},{"t":1781654400,"v":1332146.4052754568},{"t":1781740800,"v":1531516.4537252295},{"t":1781827200,"v":1561156.055657057},{"t":1781913600,"v":812140.3880510574},{"t":1782000000,"v":600336.2197887477},{"t":1782086400,"v":1476106.3353745071},{"t":1782172800,"v":1910248.9888914586},{"t":1782259200,"v":2047571.3545355543},{"t":1782345600,"v":1972134.92844071}]