[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":29.009999999999998},{"t":1584576000,"v":27.040000000000003},{"t":1584662400,"v":3.002},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":1.00399},{"t":1585094400,"v":104.229969},{"t":1585180800,"v":0.00013422300000000002},{"t":1585267200,"v":24.323238142},{"t":1585353600,"v":33.749975},{"t":1585440000,"v":null},{"t":1585526400,"v":0.1},{"t":1585612800,"v":33.175000000000004},{"t":1585699200,"v":606.376400003},{"t":1585785600,"v":2.87},{"t":1585872000,"v":3718621.60356223},{"t":1585958400,"v":1955555.2634613467},{"t":1586044800,"v":18184.298160000995},{"t":1586131200,"v":125993.73949031901},{"t":1586217600,"v":3258427.093483779},{"t":1586304000,"v":4119777.4396545943},{"t":1586390400,"v":37546661.50548207},{"t":1586476800,"v":21053145.333397374},{"t":1586563200,"v":262700.29961364804},{"t":1586649600,"v":1117207.5718682774},{"t":1586736000,"v":186416.190997218},{"t":1586822400,"v":121562.94308663401},{"t":1586908800,"v":74444.776728697},{"t":1586995200,"v":40668.274901562},{"t":1587081600,"v":37827.599641354},{"t":1587168000,"v":55292.020003653},{"t":1587254400,"v":56485.344566151},{"t":1587340800,"v":110546.69251466001},{"t":1587427200,"v":69425.793964932},{"t":1587513600,"v":1105044.11475503},{"t":1587600000,"v":284450.45758833596},{"t":1587686400,"v":24259.292504977002},{"t":1587772800,"v":20381.836478847},{"t":1587859200,"v":74328.077423797},{"t":1587945600,"v":44368.674681316996},{"t":1588032000,"v":22382.272310035998},{"t":1588118400,"v":37457.03463751399},{"t":1588204800,"v":30758.784273482},{"t":1588291200,"v":74589.698957672},{"t":1588377600,"v":5108.967329641},{"t":1588464000,"v":7641.867144538997},{"t":1588550400,"v":103741.94131869002},{"t":1588636800,"v":75891.95012001},{"t":1588723200,"v":52169.790132311},{"t":1588809600,"v":47721.07133988401},{"t":1588896000,"v":30549.562154999003},{"t":1588982400,"v":3381360.50559103},{"t":1589068800,"v":239369.691370549},{"t":1589155200,"v":14838.014594999},{"t":1589241600,"v":46571.522263319996},{"t":1589328000,"v":24478.484836523},{"t":1589414400,"v":12177.804771974003},{"t":1589500800,"v":48127.496352316},{"t":1589587200,"v":27224.543817553007},{"t":1589673600,"v":19784.812143047995},{"t":1589760000,"v":7291.156392780998},{"t":1589846400,"v":19418697.782916266},{"t":1589932800,"v":117415.88112738001},{"t":1590019200,"v":8021.038208666},{"t":1590105600,"v":11404502.805612555},{"t":1590192000,"v":21147.939919975997},{"t":1590278400,"v":7813.2040172629995},{"t":1590364800,"v":837.679383011},{"t":1590451200,"v":3223.1459449999998},{"t":1590537600,"v":4088.2508446399997},{"t":1590624000,"v":60576.970043321},{"t":1590710400,"v":234621.09793756195},{"t":1590796800,"v":24838.785849440002},{"t":1590883200,"v":126614.22339625},{"t":1590969600,"v":233424.97192997992},{"t":1591056000,"v":331776.68223431404},{"t":1591142400,"v":7835.148646781001},{"t":1591228800,"v":86741.979052162},{"t":1591315200,"v":130055.52384020503},{"t":1591401600,"v":12294.982680356003},{"t":1591488000,"v":43830.10448952999},{"t":1591574400,"v":76350.46009943099},{"t":1591660800,"v":122048.49097937999},{"t":1591747200,"v":13624.564130087001},{"t":1591833600,"v":16241.688689872},{"t":1591920000,"v":13215.360571596995},{"t":1592006400,"v":153506.564672151},{"t":1592092800,"v":133485.92360520302},{"t":1592179200,"v":740774.81842084},{"t":1592265600,"v":212524.04156612395},{"t":1592352000,"v":1401.22496},{"t":1592438400,"v":9867.600192863},{"t":1592524800,"v":45212.495133607},{"t":1592611200,"v":74490.600500351},{"t":1592697600,"v":340528.570261399},{"t":1592784000,"v":18770.062979158993},{"t":1592870400,"v":247565.82568914903},{"t":1592956800,"v":55964.307492859996},{"t":1593043200,"v":67392.279210998},{"t":1593129600,"v":195216.341438522},{"t":1593216000,"v":28728.540316863},{"t":1593302400,"v":220673.61580369403},{"t":1593388800,"v":29158.411001897002},{"t":1593475200,"v":18557.881766385},{"t":1593561600,"v":164003.685261499},{"t":1593648000,"v":66719.36533885199},{"t":1593734400,"v":77380.44452999401},{"t":1593820800,"v":18044294.240257572},{"t":1593907200,"v":287606.33004367305},{"t":1593993600,"v":109936.665748559},{"t":1594080000,"v":425508.225684543},{"t":1594166400,"v":347907.672012855},{"t":1594252800,"v":226039.137560237},{"t":1594339200,"v":1294721.0768952721},{"t":1594425600,"v":2411251.6366990325},{"t":1594512000,"v":2626638.192331282},{"t":1594598400,"v":3357638.7368786465},{"t":1594684800,"v":590861.0500560451},{"t":1594771200,"v":395998.96394510695},{"t":1594857600,"v":715149.6831392758},{"t":1594944000,"v":454452.28865343204},{"t":1595030400,"v":1246319.7087559032},{"t":1595116800,"v":162829.077951102},{"t":1595203200,"v":124020.80988907699},{"t":1595289600,"v":714228.2673375068},{"t":1595376000,"v":390783.318279644},{"t":1595462400,"v":2008079.1861338317},{"t":1595548800,"v":627450.8341888718},{"t":1595635200,"v":1035438.4435004889},{"t":1595721600,"v":671806.1426621001},{"t":1595808000,"v":19627261.228633497},{"t":1595894400,"v":4301.7200940400035},{"t":1595980800,"v":2088.795960572},{"t":1596067200,"v":490.00720592999994},{"t":1596153600,"v":null},{"t":1596240000,"v":40.266915572},{"t":1596326400,"v":37159035.98296073},{"t":1596412800,"v":1211632.4919219185},{"t":1596499200,"v":1040400.8437869222},{"t":1596585600,"v":288442.0670858899},{"t":1596672000,"v":2402911.321937143},{"t":1596758400,"v":936658.6001160186},{"t":1596844800,"v":501177.45383025456},{"t":1596931200,"v":2061884.4581897901},{"t":1597017600,"v":1546561.0549015072},{"t":1597104000,"v":407730.87205426197},{"t":1597190400,"v":171422.85265479315},{"t":1597276800,"v":1157272.8235999937},{"t":1597363200,"v":22077166.93707567},{"t":1597449600,"v":842393.2438416276},{"t":1597536000,"v":22878.26296418899},{"t":1597622400,"v":48419.40812473},{"t":1597708800,"v":7257.129359719002},{"t":1597795200,"v":19599.684408055007},{"t":1597881600,"v":701988.100349359},{"t":1597968000,"v":217004.66556817293},{"t":1598054400,"v":731760.0572557612},{"t":1598140800,"v":708762.8791675771},{"t":1598227200,"v":1019670.3483711617},{"t":1598313600,"v":626625.923921205},{"t":1598400000,"v":709794.9210065153},{"t":1598486400,"v":557884.453380109},{"t":1598572800,"v":905061.8765202775},{"t":1598659200,"v":613771.6026323909},{"t":1598745600,"v":1826362.7685628377},{"t":1598832000,"v":671451.8724077849},{"t":1598918400,"v":287562.9555806141},{"t":1599004800,"v":330519.08852884406},{"t":1599091200,"v":1366000.2763730702},{"t":1599177600,"v":688422.4308412749},{"t":1599264000,"v":835277.8407646571},{"t":1599350400,"v":645054.2952386418},{"t":1599436800,"v":636503.1572674707},{"t":1599523200,"v":16825466.180858843},{"t":1599609600,"v":245658.99864072786},{"t":1599696000,"v":151190.82650379316},{"t":1599782400,"v":769946.8484793782},{"t":1599868800,"v":2125283.230820397},{"t":1599955200,"v":803809.433799623},{"t":1600041600,"v":743480.4754736893},{"t":1600128000,"v":4542568.891012923},{"t":1600214400,"v":979723.7034630879},{"t":1600300800,"v":186333.80581039184},{"t":1600387200,"v":156724.06576120385},{"t":1600473600,"v":4977856.628611422},{"t":1600560000,"v":1354726.1985751668},{"t":1600646400,"v":884601.2130067681},{"t":1600732800,"v":1686337.4806271894},{"t":1600819200,"v":597427.1109617873},{"t":1600905600,"v":1026801.2435037023},{"t":1600992000,"v":938429.1727977068},{"t":1601078400,"v":915293.1013074646},{"t":1601164800,"v":1877521.0903736332},{"t":1601251200,"v":1237451.8585838105},{"t":1601337600,"v":1504605.5857784299},{"t":1601424000,"v":1051402.9960209813},{"t":1601510400,"v":812427.2015433329},{"t":1601596800,"v":609430.3802100312},{"t":1601683200,"v":210289.80496561588},{"t":1601769600,"v":1012897.1062197767},{"t":1601856000,"v":91220.64912538699},{"t":1601942400,"v":1255434.290486442},{"t":1602028800,"v":6255551.689784999},{"t":1602115200,"v":350701.9697707368},{"t":1602201600,"v":1707870.6470069156},{"t":1602288000,"v":660889.4089711698},{"t":1602374400,"v":110856.33417541801},{"t":1602460800,"v":1298142.9075428166},{"t":1602547200,"v":1564641.287493933},{"t":1602633600,"v":332218.4453317169},{"t":1602720000,"v":2307832.2045809473},{"t":1602806400,"v":1697693.8270648578},{"t":1602892800,"v":12489243.781037984},{"t":1602979200,"v":63185.35591805402},{"t":1603065600,"v":175682.00741694006},{"t":1603152000,"v":857644.16939663},{"t":1603238400,"v":745375.104725814},{"t":1603324800,"v":721735.9906979067},{"t":1603411200,"v":592014.0260082121},{"t":1603497600,"v":75648.09465934498},{"t":1603584000,"v":683171.522003201},{"t":1603670400,"v":2006266.8530297952},{"t":1603756800,"v":1355295.3833450363},{"t":1603843200,"v":97895.75642957904},{"t":1603929600,"v":351382.62239583395},{"t":1604016000,"v":2790390.5864861663},{"t":1604102400,"v":158652.32058785192},{"t":1604188800,"v":99505.56423440202},{"t":1604275200,"v":140502.4142655641},{"t":1604361600,"v":1199201.0223841101},{"t":1604448000,"v":143479.5129740219},{"t":1604534400,"v":584949.7310606409},{"t":1604620800,"v":489243.0027886769},{"t":1604707200,"v":625106.0582808671},{"t":1604793600,"v":220240.92286275903},{"t":1604880000,"v":674490.4935815731},{"t":1604966400,"v":574333.147528979},{"t":1605052800,"v":143485.32384650398},{"t":1605139200,"v":40128604.01221261},{"t":1605225600,"v":1865704.3224077306},{"t":1605312000,"v":7040373.600618685},{"t":1605398400,"v":125975.937934183},{"t":1605484800,"v":701077.3519592306},{"t":1605571200,"v":1013944.9447486225},{"t":1605657600,"v":69939.85147041501},{"t":1605744000,"v":282957.4434984668},{"t":1605830400,"v":54831.734726630006},{"t":1605916800,"v":740680.013221608},{"t":1606003200,"v":519896.8067641079},{"t":1606089600,"v":2956726.119139349},{"t":1606176000,"v":325196.904816514},{"t":1606262400,"v":889702.212594921},{"t":1606348800,"v":724457.3753294869},{"t":1606435200,"v":213477.43740834898},{"t":1606521600,"v":140164.50629545696},{"t":1606608000,"v":527517.5630550791},{"t":1606694400,"v":733198.9030618038},{"t":1606780800,"v":186064.2760691151},{"t":1606867200,"v":114794.72560333303},{"t":1606953600,"v":4037857.8089597006},{"t":1607040000,"v":1015197.3886692778},{"t":1607126400,"v":391586.66743935813},{"t":1607212800,"v":1623556.7550613012},{"t":1607299200,"v":2876382.159145387},{"t":1607385600,"v":1587561.7775483448},{"t":1607472000,"v":271779.9944330669},{"t":1607558400,"v":11649.727190781},{"t":1607644800,"v":19041.44320594702},{"t":1607731200,"v":62307.09948093498},{"t":1607817600,"v":13561.630052447996},{"t":1607904000,"v":515539.9904724119},{"t":1607990400,"v":373448.48210007},{"t":1608076800,"v":245232.10103236412},{"t":1608163200,"v":3859823.5156831723},{"t":1608249600,"v":2508922.4688283345},{"t":1608336000,"v":379358.15919419815},{"t":1608422400,"v":117248.74226498198},{"t":1608508800,"v":965461.1191284602},{"t":1608595200,"v":2047651.25722945},{"t":1608681600,"v":2193173.4682464},{"t":1608768000,"v":981404.2287595787},{"t":1608854400,"v":1072577.9538454243},{"t":1608940800,"v":108367.7668750561},{"t":1609027200,"v":174102.252208626},{"t":1609113600,"v":111922.49529984899},{"t":1609200000,"v":474177.4175532332},{"t":1609286400,"v":340643.4619077241},{"t":1609372800,"v":399552.1439933878},{"t":1609459200,"v":405141.3050727281},{"t":1609545600,"v":285781.44772731303},{"t":1609632000,"v":579981.4018620283},{"t":1609718400,"v":723404.3772107259},{"t":1609804800,"v":1554940.8653677714},{"t":1609891200,"v":1816522.8819674756},{"t":1609977600,"v":74337397.54259133},{"t":1610064000,"v":6129814.856207873},{"t":1610150400,"v":1947580.447027764},{"t":1610236800,"v":5820648.867196713},{"t":1610323200,"v":3996578.3531469586},{"t":1610409600,"v":2301264.3514519003},{"t":1610496000,"v":10872699.02940024},{"t":1610582400,"v":13104653.073206808},{"t":1610668800,"v":35267.735911541},{"t":1610755200,"v":195229.7383220629},{"t":1610841600,"v":1621151.3675072393},{"t":1610928000,"v":4267744.741741851},{"t":1611014400,"v":1905764.7205868457},{"t":1611100800,"v":5741568.177740936},{"t":1611187200,"v":2535540.51614917},{"t":1611273600,"v":5167426.307401029},{"t":1611360000,"v":299763.9247287192},{"t":1611446400,"v":1544837.9941585453},{"t":1611532800,"v":34791484.62232575},{"t":1611619200,"v":3410270.415639858},{"t":1611705600,"v":1904515.0845551984},{"t":1611792000,"v":4184788.1023101653},{"t":1611878400,"v":1490690.022251378},{"t":1611964800,"v":1905362.1569814417},{"t":1612051200,"v":2077078.874559195},{"t":1612137600,"v":1511888.2017375226},{"t":1612224000,"v":3774064.547232504},{"t":1612310400,"v":2744999.232788018},{"t":1612396800,"v":2111337.067660726},{"t":1612483200,"v":3810033.9277924486},{"t":1612569600,"v":10079352.736557499},{"t":1612656000,"v":14926119.19448548},{"t":1612742400,"v":5155675.0928963125},{"t":1612828800,"v":2734013.756499098},{"t":1612915200,"v":4085941.745474745},{"t":1613001600,"v":1784827.926041084},{"t":1613088000,"v":12180909.789878711},{"t":1613174400,"v":668261.9891608815},{"t":1613260800,"v":14138563.845346238},{"t":1613347200,"v":2516227.6736743595},{"t":1613433600,"v":7168715.911620195},{"t":1613520000,"v":1800945.641960825},{"t":1613606400,"v":4745173.252448338},{"t":1613692800,"v":3093682.4221818694},{"t":1613779200,"v":4676629.849040934},{"t":1613865600,"v":6732928.896379424},{"t":1613952000,"v":9780269.272063551},{"t":1614038400,"v":3625093.122776152},{"t":1614124800,"v":7314906.384392777},{"t":1614211200,"v":7993545.661675634},{"t":1614297600,"v":10323884.961315174},{"t":1614384000,"v":5092922.414445371},{"t":1614470400,"v":2007743.2462378498},{"t":1614556800,"v":8079070.019676151},{"t":1614643200,"v":3451017.241727697},{"t":1614729600,"v":3110223.453804917},{"t":1614816000,"v":1503704.6006968147},{"t":1614902400,"v":5640732.860671947},{"t":1614988800,"v":1590269.5889306166},{"t":1615075200,"v":2250722.950007247},{"t":1615161600,"v":1986128.018752032},{"t":1615248000,"v":1468995.7314890814},{"t":1615334400,"v":1323458.5909473284},{"t":1615420800,"v":1716715.4054179823},{"t":1615507200,"v":4311061.843965647},{"t":1615593600,"v":1298800.2921451554},{"t":1615680000,"v":1167423.0802883042},{"t":1615766400,"v":1110345.424626617},{"t":1615852800,"v":4208637.018957998},{"t":1615939200,"v":17403902.198614154},{"t":1616025600,"v":926749.4431739759},{"t":1616112000,"v":3498747.9480172466},{"t":1616198400,"v":702898.8447603357},{"t":1616284800,"v":2630544.850903632},{"t":1616371200,"v":2948531.683335459},{"t":1616457600,"v":13555845.072438221},{"t":1616544000,"v":2466078.08949522},{"t":1616630400,"v":2284582.463344668},{"t":1616716800,"v":4482684.20709301},{"t":1616803200,"v":6848978.7258469425},{"t":1616889600,"v":5037403.211219541},{"t":1616976000,"v":2606372.456442038},{"t":1617062400,"v":9054544.387872636},{"t":1617148800,"v":1787762.0757281496},{"t":1617235200,"v":4506156.747282754},{"t":1617321600,"v":1026026.1338231711},{"t":1617408000,"v":6053921.277234043},{"t":1617494400,"v":2975009.071834663},{"t":1617580800,"v":3605939.4524600343},{"t":1617667200,"v":1763201.0723848154},{"t":1617753600,"v":7582314.893167211},{"t":1617840000,"v":3070945.3978226874},{"t":1617926400,"v":2352176.508069616},{"t":1618012800,"v":2192973.8254237855},{"t":1618099200,"v":2217687.5187344225},{"t":1618185600,"v":3163679.2251731283},{"t":1618272000,"v":2994102.6549054864},{"t":1618358400,"v":3943841.3349809526},{"t":1618444800,"v":1968683.0282998376},{"t":1618531200,"v":2233679.4197000265},{"t":1618617600,"v":3664748.640087261},{"t":1618704000,"v":4686371.319835152},{"t":1618790400,"v":5380526.910395679},{"t":1618876800,"v":4597136.19015329},{"t":1618963200,"v":3260560.264100205},{"t":1619049600,"v":6012899.061894851},{"t":1619136000,"v":3966653.2215109514},{"t":1619222400,"v":6329433.270362018},{"t":1619308800,"v":4953057.352424818},{"t":1619395200,"v":10164677.645515598},{"t":1619481600,"v":5845109.411957593},{"t":1619568000,"v":4817107.175875347},{"t":1619654400,"v":6118351.407188093},{"t":1619740800,"v":6984253.2145102685},{"t":1619827200,"v":2920228.130411689},{"t":1619913600,"v":2259646.7646901067},{"t":1620000000,"v":4137804.6891823867},{"t":1620086400,"v":2629004.6529558757},{"t":1620172800,"v":1487033.4413582382},{"t":1620259200,"v":3202042.118254493},{"t":1620345600,"v":3625911.451687006},{"t":1620432000,"v":1351956.4448332882},{"t":1620518400,"v":2056906.1456586781},{"t":1620604800,"v":9102044.140932422},{"t":1620691200,"v":2239664.443662763},{"t":1620777600,"v":4281345.514037455},{"t":1620864000,"v":4220423.40041164},{"t":1620950400,"v":2675186.9201678913},{"t":1621036800,"v":1625203.9703110328},{"t":1621123200,"v":8395196.41089171},{"t":1621209600,"v":20558028.23188518},{"t":1621296000,"v":10809565.320569206},{"t":1621382400,"v":6395592.262483525},{"t":1621468800,"v":8810659.18859807},{"t":1621555200,"v":5994410.921522446},{"t":1621641600,"v":4395187.96897776},{"t":1621728000,"v":12721238.53712603},{"t":1621814400,"v":4107771.6997185736},{"t":1621900800,"v":5524952.396648053},{"t":1621987200,"v":4212262.206227058},{"t":1622073600,"v":2799029.0861129556},{"t":1622160000,"v":2900545.9375776146},{"t":1622246400,"v":1475812.0507840205},{"t":1622332800,"v":1370669.6841163032},{"t":1622419200,"v":1537698.3670070337},{"t":1622505600,"v":1001909.8952511869},{"t":1622592000,"v":1817001.7978932161},{"t":1622678400,"v":5721902.869039254},{"t":1622764800,"v":2906466.934604091},{"t":1622851200,"v":1489131.2456650364},{"t":1622937600,"v":1599391.8882564812},{"t":1623024000,"v":2828455.8841081164},{"t":1623110400,"v":5122137.65192385},{"t":1623196800,"v":4035676.792773416},{"t":1623283200,"v":1539887.96469103},{"t":1623369600,"v":5566113.224328464},{"t":1623456000,"v":1315627.4420031938},{"t":1623542400,"v":1064018.440838023},{"t":1623628800,"v":1668951.3312758144},{"t":1623715200,"v":3398909.720757867},{"t":1623801600,"v":5085140.945458832},{"t":1623888000,"v":4393395.516354829},{"t":1623974400,"v":3353521.5218776525},{"t":1624060800,"v":1076479.25222894},{"t":1624147200,"v":1965086.5216776852},{"t":1624233600,"v":4922811.218149732},{"t":1624320000,"v":7117794.863439238},{"t":1624406400,"v":7101555.354213978},{"t":1624492800,"v":3689373.5270413645},{"t":1624579200,"v":1852862.9285790406},{"t":1624665600,"v":1301382.5150788191},{"t":1624752000,"v":2464918.349390447},{"t":1624838400,"v":2866283.8763994677},{"t":1624924800,"v":1525035.186756385},{"t":1625011200,"v":2089951.3917791185},{"t":1625097600,"v":1733218.578500755},{"t":1625184000,"v":4772628.982676989},{"t":1625270400,"v":1675573.5141527702},{"t":1625356800,"v":1482161.984249178},{"t":1625443200,"v":2282514.6806227807},{"t":1625529600,"v":3445930.9584895354},{"t":1625616000,"v":2347100.3154971194},{"t":1625702400,"v":3026942.7881754925},{"t":1625788800,"v":1744491.5450428398},{"t":1625875200,"v":4818780.195614726},{"t":1625961600,"v":870021.2326878221},{"t":1626048000,"v":1989817.603464598},{"t":1626134400,"v":8310092.405289592},{"t":1626220800,"v":4257670.807270218},{"t":1626307200,"v":3365924.36715298},{"t":1626393600,"v":3499098.7415299024},{"t":1626480000,"v":1547140.348626964},{"t":1626566400,"v":418337.8759708609},{"t":1626652800,"v":3211052.452599735},{"t":1626739200,"v":2263143.9538220656},{"t":1626825600,"v":2492783.022468531},{"t":1626912000,"v":3670360.0025082394},{"t":1626998400,"v":3247294.1871259343},{"t":1627084800,"v":1428988.4454531665},{"t":1627171200,"v":2300635.096576186},{"t":1627257600,"v":5627000.942167509},{"t":1627344000,"v":2680731.1550753396},{"t":1627430400,"v":3173479.2971086926},{"t":1627516800,"v":4857842.957192154},{"t":1627603200,"v":3811204.767696943},{"t":1627689600,"v":3707373.421707567},{"t":1627776000,"v":3457297.1114870072},{"t":1627862400,"v":3856070.7333142823},{"t":1627948800,"v":2671198.243268657},{"t":1628035200,"v":3272213.182117794},{"t":1628121600,"v":2404603.278562931},{"t":1628208000,"v":3530117.9768390353},{"t":1628294400,"v":2283955.17127948},{"t":1628380800,"v":2227646.8131591235},{"t":1628467200,"v":1533662.550065465},{"t":1628553600,"v":2576653.961964997},{"t":1628640000,"v":2869546.325756217},{"t":1628726400,"v":4074173.7984761023},{"t":1628812800,"v":4900021.881102524},{"t":1628899200,"v":2280993.2848465648},{"t":1628985600,"v":5627228.170726911},{"t":1629072000,"v":9928624.942991775},{"t":1629158400,"v":11414312.116481056},{"t":1629244800,"v":10029869.288432745},{"t":1629331200,"v":7118516.095852348},{"t":1629417600,"v":7217456.130944119},{"t":1629504000,"v":11765887.005841874},{"t":1629590400,"v":3329914.2190656485},{"t":1629676800,"v":7523888.066925996},{"t":1629763200,"v":6488429.604291141},{"t":1629849600,"v":3977695.0562521573},{"t":1629936000,"v":4874703.867584376},{"t":1630022400,"v":10147036.108530482},{"t":1630108800,"v":7322152.041016451},{"t":1630195200,"v":9118502.178206535},{"t":1630281600,"v":12437397.362006279},{"t":1630368000,"v":18866044.345131375},{"t":1630454400,"v":7955728.891489337},{"t":1630540800,"v":9682478.654689014},{"t":1630627200,"v":14079135.287523936},{"t":1630713600,"v":4961490.007443602},{"t":1630800000,"v":4935103.4497537585},{"t":1630886400,"v":7051281.978632969},{"t":1630972800,"v":18158627.786085684},{"t":1631059200,"v":14502050.592751004},{"t":1631145600,"v":13659378.921909159},{"t":1631232000,"v":12491570.48713508},{"t":1631318400,"v":8294199.746593542},{"t":1631404800,"v":3802008.333801069},{"t":1631491200,"v":7761716.257989412},{"t":1631577600,"v":2345248.888430237},{"t":1631664000,"v":1764744.7030820732},{"t":1631750400,"v":3283778.556658531},{"t":1631836800,"v":5692276.823193833},{"t":1631923200,"v":5321073.844360853},{"t":1632009600,"v":5206017.766902665},{"t":1632096000,"v":8673513.725119213},{"t":1632182400,"v":6250542.636901032},{"t":1632268800,"v":5236607.5419874685},{"t":1632355200,"v":4917413.6649488015},{"t":1632441600,"v":4722771.24989603},{"t":1632528000,"v":1814623.6328208644},{"t":1632614400,"v":2357703.5901955916},{"t":1632700800,"v":4356541.273076455},{"t":1632787200,"v":8449259.50071807},{"t":1632873600,"v":5025841.928718475},{"t":1632960000,"v":3636069.212443616},{"t":1633046400,"v":5915110.409714192},{"t":1633132800,"v":10962120.583770609},{"t":1633219200,"v":4749418.347200355},{"t":1633305600,"v":4669591.423681045},{"t":1633392000,"v":6955851.534501327},{"t":1633478400,"v":7718819.571303821},{"t":1633564800,"v":6018019.832981754},{"t":1633651200,"v":6404015.09853865},{"t":1633737600,"v":2426697.058332715},{"t":1633824000,"v":6919320.443104639},{"t":1633910400,"v":4267355.709652158},{"t":1633996800,"v":6909582.740503337},{"t":1634083200,"v":5710848.47363611},{"t":1634169600,"v":5154194.4355305545},{"t":1634256000,"v":7112712.732027126},{"t":1634342400,"v":4954216.898306795},{"t":1634428800,"v":4478759.436597074},{"t":1634515200,"v":6550404.566439748},{"t":1634601600,"v":3123178.3715111134},{"t":1634688000,"v":5213477.669088299},{"t":1634774400,"v":7023142.119315686},{"t":1634860800,"v":9256846.699506648},{"t":1634947200,"v":3220331.9193586446},{"t":1635033600,"v":4542750.483443882},{"t":1635120000,"v":4762779.023512689},{"t":1635206400,"v":6112191.80426556},{"t":1635292800,"v":6091759.163060573},{"t":1635379200,"v":4268329.983601549},{"t":1635465600,"v":7228125.608339387},{"t":1635552000,"v":2178139.1080829813},{"t":1635638400,"v":3179387.9345361665},{"t":1635724800,"v":5069287.93710713},{"t":1635811200,"v":4608725.321994926},{"t":1635897600,"v":11744351.703473546},{"t":1635984000,"v":6407397.666179284},{"t":1636070400,"v":3217748.961093873},{"t":1636156800,"v":6283544.524155213},{"t":1636243200,"v":3102393.186871004},{"t":1636329600,"v":5576013.688255649},{"t":1636416000,"v":5941052.761273475},{"t":1636502400,"v":6612804.300121608},{"t":1636588800,"v":5632951.652704238},{"t":1636675200,"v":4957722.8660880085},{"t":1636761600,"v":3242187.1723375805},{"t":1636848000,"v":3431381.1822899906},{"t":1636934400,"v":3974204.784902638},{"t":1637020800,"v":6359811.667602192},{"t":1637107200,"v":4103325.6051065535},{"t":1637193600,"v":5545489.399060686},{"t":1637280000,"v":5863139.201973489},{"t":1637366400,"v":3242096.9505891767},{"t":1637452800,"v":3887782.45152443},{"t":1637539200,"v":4874630.569240415},{"t":1637625600,"v":4990408.341083636},{"t":1637712000,"v":5920724.42390431},{"t":1637798400,"v":3637463.2509149197},{"t":1637884800,"v":6597199.201823748},{"t":1637971200,"v":3179487.1692454275},{"t":1638057600,"v":2592308.392434862},{"t":1638144000,"v":7275858.365376893},{"t":1638230400,"v":6273141.889535244},{"t":1638316800,"v":6984518.027917616},{"t":1638403200,"v":7931001.747633689},{"t":1638489600,"v":6924817.239253122},{"t":1638576000,"v":7494461.296173446},{"t":1638662400,"v":3407800.6150512933},{"t":1638748800,"v":5445133.226700411},{"t":1638835200,"v":4154661.266849525},{"t":1638921600,"v":4992695.088087123},{"t":1639008000,"v":3492868.9838844715},{"t":1639094400,"v":4364801.074239723},{"t":1639180800,"v":5207464.2166573955},{"t":1639267200,"v":8467889.70703184},{"t":1639353600,"v":4330273.558727686},{"t":1639440000,"v":4815162.126604034},{"t":1639526400,"v":7341767.384451784},{"t":1639612800,"v":3810512.478868839},{"t":1639699200,"v":6387574.399374489},{"t":1639785600,"v":3446052.397805955},{"t":1639872000,"v":2153761.925934343},{"t":1639958400,"v":5925215.062015055},{"t":1640044800,"v":3204650.815532714},{"t":1640131200,"v":5618854.585906281},{"t":1640217600,"v":6034064.374288492},{"t":1640304000,"v":4697904.092425165},{"t":1640390400,"v":1979054.2352512549},{"t":1640476800,"v":2048634.973903684},{"t":1640563200,"v":4225903.738998083},{"t":1640649600,"v":7548771.78940524},{"t":1640736000,"v":2911621.591951943},{"t":1640822400,"v":4140542.912269642},{"t":1640908800,"v":2977921.471261237},{"t":1640995200,"v":5706344.068325221},{"t":1641081600,"v":1866133.2835268201},{"t":1641168000,"v":4229863.613235561},{"t":1641254400,"v":2501022.9172981814},{"t":1641340800,"v":6989234.582342798},{"t":1641427200,"v":7910579.469042579},{"t":1641513600,"v":6472294.157481863},{"t":1641600000,"v":5965461.891133035},{"t":1641686400,"v":3222291.0227620085},{"t":1641772800,"v":5906663.056060365},{"t":1641859200,"v":7398688.615455636},{"t":1641945600,"v":7428174.036630425},{"t":1642032000,"v":4256751.749154402},{"t":1642118400,"v":5522409.033028703},{"t":1642204800,"v":2049943.223815704},{"t":1642291200,"v":2922254.8961742064},{"t":1642377600,"v":4704890.734553648},{"t":1642464000,"v":3250082.2707274943},{"t":1642550400,"v":8627736.323312113},{"t":1642636800,"v":5062690.624505102},{"t":1642723200,"v":10348948.531337857},{"t":1642809600,"v":8315979.04430998},{"t":1642896000,"v":7052261.935529141},{"t":1642982400,"v":15271731.334033495},{"t":1643068800,"v":8105773.070932173},{"t":1643155200,"v":8470189.231838334},{"t":1643241600,"v":7934775.43151296},{"t":1643328000,"v":5112084.395449175},{"t":1643414400,"v":7922176.9763957225},{"t":1643500800,"v":2894759.129669597},{"t":1643587200,"v":7872377.505976328},{"t":1643673600,"v":12698557.062701851},{"t":1643760000,"v":8285279.288680573},{"t":1643846400,"v":7154163.468667512},{"t":1643932800,"v":13903095.865259357},{"t":1644019200,"v":4770197.710633772},{"t":1644105600,"v":2396209.9301534826},{"t":1644192000,"v":5613783.844173757},{"t":1644278400,"v":11752328.958857374},{"t":1644364800,"v":5051331.601453916},{"t":1644451200,"v":4812011.172414468},{"t":1644537600,"v":6349834.671293742},{"t":1644624000,"v":5062454.45020959},{"t":1644710400,"v":2690385.6786284186},{"t":1644796800,"v":4216065.671697544},{"t":1644883200,"v":4821282.640233929},{"t":1644969600,"v":4884151.020483397},{"t":1645056000,"v":3738231.355217816},{"t":1645142400,"v":5265107.6235497175},{"t":1645228800,"v":2592263.577236919},{"t":1645315200,"v":3821986.451434994},{"t":1645401600,"v":4901851.020502305},{"t":1645488000,"v":6442608.341921519},{"t":1645574400,"v":4963466.940986863},{"t":1645660800,"v":7364280.571395444},{"t":1645747200,"v":5081980.749629598},{"t":1645833600,"v":3343160.37475436},{"t":1645920000,"v":2800489.199712479},{"t":1646006400,"v":5552582.893224661},{"t":1646092800,"v":5628419.906948233},{"t":1646179200,"v":6685080.33624563},{"t":1646265600,"v":10748933.597958237},{"t":1646352000,"v":5838559.038291394},{"t":1646438400,"v":6902985.1526959315},{"t":1646524800,"v":3982156.1997146504},{"t":1646611200,"v":5826147.967576401},{"t":1646697600,"v":5517013.668412238},{"t":1646784000,"v":5000455.946682571},{"t":1646870400,"v":5165208.670815674},{"t":1646956800,"v":5099060.243583621},{"t":1647043200,"v":3661083.6660562386},{"t":1647129600,"v":3026851.98937146},{"t":1647216000,"v":5181154.846503936},{"t":1647302400,"v":5184341.9025507085},{"t":1647388800,"v":4383949.0573281925},{"t":1647475200,"v":5775095.808076352},{"t":1647561600,"v":5856578.428223838},{"t":1647648000,"v":6050524.914422323},{"t":1647734400,"v":2486258.9029569197},{"t":1647820800,"v":4536117.6979202265},{"t":1647907200,"v":4425135.987529122},{"t":1647993600,"v":6462830.426543295},{"t":1648080000,"v":5957093.381372368},{"t":1648166400,"v":6669217.7884556865},{"t":1648252800,"v":2713334.941168099},{"t":1648339200,"v":2932672.42891205},{"t":1648425600,"v":5014439.137216685},{"t":1648512000,"v":7020519.425138575},{"t":1648598400,"v":8310391.86375691},{"t":1648684800,"v":7854057.929843439},{"t":1648771200,"v":7281799.724921602},{"t":1648857600,"v":4146478.8358924906},{"t":1648944000,"v":2935656.7163358075},{"t":1649030400,"v":3841532.866302382},{"t":1649116800,"v":5233716.239946108},{"t":1649203200,"v":6726107.365547608},{"t":1649289600,"v":8699141.99130015},{"t":1649376000,"v":9043316.344496055},{"t":1649462400,"v":3294750.453780383},{"t":1649548800,"v":2737919.449057977},{"t":1649635200,"v":12053926.429273393},{"t":1649721600,"v":12975067.00847648},{"t":1649808000,"v":5704872.033925646},{"t":1649894400,"v":5812309.427563292},{"t":1649980800,"v":9246115.417665249},{"t":1650067200,"v":2910702.1204865384},{"t":1650153600,"v":3296632.138762396},{"t":1650240000,"v":3777067.512828028},{"t":1650326400,"v":12291353.31240364},{"t":1650412800,"v":12902469.836541442},{"t":1650499200,"v":6618649.3727315},{"t":1650585600,"v":8950713.953392405},{"t":1650672000,"v":3872347.098244253},{"t":1650758400,"v":4132672.346339212},{"t":1650844800,"v":5779480.576724251},{"t":1650931200,"v":6589327.14877994},{"t":1651017600,"v":6199727.111634222},{"t":1651104000,"v":6183064.8311270885},{"t":1651190400,"v":9685847.160270143},{"t":1651276800,"v":4248616.797860965},{"t":1651363200,"v":2576055.4411173104},{"t":1651449600,"v":7227586.622436527},{"t":1651536000,"v":8017299.152256217},{"t":1651622400,"v":10982306.148054224},{"t":1651708800,"v":8432265.982163167},{"t":1651795200,"v":14254415.341799432},{"t":1651881600,"v":6327905.414480651},{"t":1651968000,"v":7474119.872891127},{"t":1652054400,"v":13156426.892561635},{"t":1652140800,"v":10205274.759492984},{"t":1652227200,"v":15727503.017409127},{"t":1652313600,"v":18834046.845752474},{"t":1652400000,"v":17852447.58818097},{"t":1652486400,"v":9811739.66641411},{"t":1652572800,"v":11967795.74227564},{"t":1652659200,"v":12075850.45770056},{"t":1652745600,"v":9051272.084256608},{"t":1652832000,"v":12060481.709837414},{"t":1652918400,"v":20542215.33736087},{"t":1653004800,"v":10978772.352551844},{"t":1653091200,"v":6000145.736414724},{"t":1653177600,"v":6590998.199972906},{"t":1653264000,"v":11792839.105103876},{"t":1653350400,"v":13687985.309203234},{"t":1653436800,"v":15342860.711632501},{"t":1653523200,"v":13002609.246973},{"t":1653609600,"v":14350458.267734151},{"t":1653696000,"v":7024115.224641578},{"t":1653782400,"v":6715967.171128694},{"t":1653868800,"v":10102918.556941211},{"t":1653955200,"v":12729516.495667275},{"t":1654041600,"v":7090932.8148731375},{"t":1654128000,"v":7810652.399459493},{"t":1654214400,"v":9287176.52793787},{"t":1654300800,"v":4048201.1994583206},{"t":1654387200,"v":7439135.893534528},{"t":1654473600,"v":6909915.289193437},{"t":1654560000,"v":8526675.514185507},{"t":1654646400,"v":13663793.187485147},{"t":1654732800,"v":6768013.5307465065},{"t":1654819200,"v":6836483.343087429},{"t":1654905600,"v":4937970.07951246},{"t":1654992000,"v":7157700.558101382},{"t":1655078400,"v":16177422.154980615},{"t":1655164800,"v":9422171.744174989},{"t":1655251200,"v":10459409.998826845},{"t":1655337600,"v":8061088.045809895},{"t":1655424000,"v":6885813.979328377},{"t":1655510400,"v":11075259.471707786},{"t":1655596800,"v":12983390.895366546},{"t":1655683200,"v":10579850.504945898},{"t":1655769600,"v":8383778.418211219},{"t":1655856000,"v":8697759.50877803},{"t":1655942400,"v":9790261.278897556},{"t":1656028800,"v":12194153.393149331},{"t":1656115200,"v":7973704.742781866},{"t":1656201600,"v":5653669.796250284},{"t":1656288000,"v":9483625.342112787},{"t":1656374400,"v":8241135.140733618},{"t":1656460800,"v":9183998.365608107},{"t":1656547200,"v":9858946.610470876},{"t":1656633600,"v":11653295.146271674},{"t":1656720000,"v":4877015.266666932},{"t":1656806400,"v":3743362.6524115507},{"t":1656892800,"v":6025779.730763548},{"t":1656979200,"v":7686995.441650049},{"t":1657065600,"v":5984902.689931782},{"t":1657152000,"v":6573322.075253208},{"t":1657238400,"v":8192293.229054455},{"t":1657324800,"v":3625237.3354969365},{"t":1657411200,"v":2921853.3626136915},{"t":1657497600,"v":6918719.15495347},{"t":1657584000,"v":6140426.938749759},{"t":1657670400,"v":5482721.144890865},{"t":1657756800,"v":7260384.512076477},{"t":1657843200,"v":7170126.159345639},{"t":1657929600,"v":5156344.845076185},{"t":1658016000,"v":3766837.8229323206},{"t":1658102400,"v":8892053.273762645},{"t":1658188800,"v":9192441.958037978},{"t":1658275200,"v":7626208.261747344},{"t":1658361600,"v":8579011.73580914},{"t":1658448000,"v":8291118.678835242},{"t":1658534400,"v":7384016.823132926},{"t":1658620800,"v":4254095.929476594},{"t":1658707200,"v":6104227.966474341},{"t":1658793600,"v":6787152.056616047},{"t":1658880000,"v":6207849.960516003},{"t":1658966400,"v":9637219.140309209},{"t":1659052800,"v":6909698.134559366},{"t":1659139200,"v":5049103.433763215},{"t":1659225600,"v":4689361.896357721},{"t":1659312000,"v":6810264.228299026},{"t":1659398400,"v":5428901.656096686},{"t":1659484800,"v":15499431.30743029},{"t":1659571200,"v":10053452.661816569},{"t":1659657600,"v":5816106.54273583},{"t":1659744000,"v":4017087.49354132},{"t":1659830400,"v":2857932.018456673},{"t":1659916800,"v":4751467.263717514},{"t":1660003200,"v":4562051.881287088},{"t":1660089600,"v":5423202.083466728},{"t":1660176000,"v":6774128.497782358},{"t":1660262400,"v":8561521.129947735},{"t":1660348800,"v":3802504.283756712},{"t":1660435200,"v":4555633.984034742},{"t":1660521600,"v":7526043.517263292},{"t":1660608000,"v":24838534.870403584},{"t":1660694400,"v":10994963.955272723},{"t":1660780800,"v":9221593.061315946},{"t":1660867200,"v":9783267.703550631},{"t":1660953600,"v":5163013.885101599},{"t":1661040000,"v":4560478.954705454},{"t":1661126400,"v":4427096.893877664},{"t":1661212800,"v":6158056.885598544},{"t":1661299200,"v":5638677.329142276},{"t":1661385600,"v":4274807.803257897},{"t":1661472000,"v":5733210.465138051},{"t":1661558400,"v":3813369.95242556},{"t":1661644800,"v":2719930.025926457},{"t":1661731200,"v":6955383.317195852},{"t":1661817600,"v":5392779.893244542},{"t":1661904000,"v":4027793.2280538743},{"t":1661990400,"v":7303315.751941413},{"t":1662076800,"v":4010566.293114682},{"t":1662163200,"v":2736329.2546600616},{"t":1662249600,"v":2313758.879912366},{"t":1662336000,"v":2333073.1316356068},{"t":1662422400,"v":6210680.566367217},{"t":1662508800,"v":5515334.346648376},{"t":1662595200,"v":4014575.909178504},{"t":1662681600,"v":8648585.677583288},{"t":1662768000,"v":2610975.3596684923},{"t":1662854400,"v":2928406.518792793},{"t":1662940800,"v":7501745.995747697},{"t":1663027200,"v":7519247.313411951},{"t":1663113600,"v":5856855.699803526},{"t":1663200000,"v":15068708.659725172},{"t":1663286400,"v":8977735.766575577},{"t":1663372800,"v":2508598.8151203003},{"t":1663459200,"v":2488550.2579676765},{"t":1663545600,"v":6085992.683384518},{"t":1663632000,"v":5026616.021612723},{"t":1663718400,"v":4378864.070661433},{"t":1663804800,"v":5769034.483856031},{"t":1663891200,"v":7522344.022818697},{"t":1663977600,"v":2643797.2660836685},{"t":1664064000,"v":5788184.026496975},{"t":1664150400,"v":5436350.056595443},{"t":1664236800,"v":5990042.3266151585},{"t":1664323200,"v":9547585.929578664},{"t":1664409600,"v":5533300.045811164},{"t":1664496000,"v":6752692.771402762},{"t":1664582400,"v":1844613.616727733},{"t":1664668800,"v":3304589.859764471},{"t":1664755200,"v":3044420.8433270375},{"t":1664841600,"v":4691487.943960759},{"t":1664928000,"v":4048099.6561029633},{"t":1665014400,"v":3007920.844832495},{"t":1665100800,"v":3501198.6559435497},{"t":1665187200,"v":1839522.7964840995},{"t":1665273600,"v":2590872.407067535},{"t":1665360000,"v":4390882.245145737},{"t":1665446400,"v":4039886.7836612696},{"t":1665532800,"v":4130734.2724198415},{"t":1665619200,"v":6844797.532401892},{"t":1665705600,"v":4337518.234611782},{"t":1665792000,"v":4539723.709195485},{"t":1665878400,"v":1712155.1650936422},{"t":1665964800,"v":6280731.799699289},{"t":1666051200,"v":6476579.602639314},{"t":1666137600,"v":7123538.7537368415},{"t":1666224000,"v":6423858.760068212},{"t":1666310400,"v":10857452.58301425},{"t":1666396800,"v":3217268.262238577},{"t":1666483200,"v":2553743.7562071374},{"t":1666569600,"v":4007692.9065043563},{"t":1666656000,"v":11288103.923165519},{"t":1666742400,"v":7781816.076108455},{"t":1666828800,"v":6023155.442087739},{"t":1666915200,"v":3911141.8394425497},{"t":1667001600,"v":4260204.984258038},{"t":1667088000,"v":2471146.640125599},{"t":1667174400,"v":7767998.434534815},{"t":1667260800,"v":5727330.226745337},{"t":1667347200,"v":5893781.159514243},{"t":1667433600,"v":4674072.589338473},{"t":1667520000,"v":6082425.8412102675},{"t":1667606400,"v":6305805.946250732},{"t":1667692800,"v":10373568.456481094},{"t":1667779200,"v":26404118.556344233},{"t":1667865600,"v":45801200.962967135},{"t":1667952000,"v":55853607.029281564},{"t":1668038400,"v":51120679.01019591},{"t":1668124800,"v":41962958.42149711},{"t":1668211200,"v":18804380.95567598},{"t":1668297600,"v":9836776.828208182},{"t":1668384000,"v":16029517.28936768},{"t":1668470400,"v":12497287.317688685},{"t":1668556800,"v":7482261.963417685},{"t":1668643200,"v":13408681.52562844},{"t":1668729600,"v":10807582.381472094},{"t":1668816000,"v":7021727.260981795},{"t":1668902400,"v":6506158.430612536},{"t":1668988800,"v":11414738.954035357},{"t":1669075200,"v":6978998.816424125},{"t":1669161600,"v":10444147.120056989},{"t":1669248000,"v":5271217.399641463},{"t":1669334400,"v":5712950.7180455765},{"t":1669420800,"v":4905870.531314207},{"t":1669507200,"v":2986423.0225705677},{"t":1669593600,"v":8438822.192342106},{"t":1669680000,"v":5524862.528333088},{"t":1669766400,"v":7827241.812645942},{"t":1669852800,"v":4760363.657354402},{"t":1669939200,"v":15052933.891344067},{"t":1670025600,"v":3941497.5148044433},{"t":1670112000,"v":3643311.4432801483},{"t":1670198400,"v":7900348.496909215},{"t":1670284800,"v":8258969.630134065},{"t":1670371200,"v":6692030.859653642},{"t":1670457600,"v":5818099.424336898},{"t":1670544000,"v":7533732.232879795},{"t":1670630400,"v":3238142.444598089},{"t":1670716800,"v":2945740.342288721},{"t":1670803200,"v":5090059.755485192},{"t":1670889600,"v":6543149.817428191},{"t":1670976000,"v":7747621.321895805},{"t":1671062400,"v":6897271.964435339},{"t":1671148800,"v":8186371.49676849},{"t":1671235200,"v":5242628.154214213},{"t":1671321600,"v":3453253.0468071154},{"t":1671408000,"v":4797428.169900081},{"t":1671494400,"v":5071751.083268425},{"t":1671580800,"v":28689110.762907814},{"t":1671667200,"v":35398281.73979546},{"t":1671753600,"v":7151068.000783559},{"t":1671840000,"v":7106400.924139995},{"t":1671926400,"v":4109311.4166283105},{"t":1672012800,"v":6190046.818267968},{"t":1672099200,"v":7409259.143698408},{"t":1672185600,"v":10097554.108726023},{"t":1672272000,"v":14844387.700924689},{"t":1672358400,"v":16959804.91897638},{"t":1672444800,"v":11324355.462722689},{"t":1672531200,"v":10752121.490678418},{"t":1672617600,"v":12357150.77895543},{"t":1672704000,"v":17371383.458361305},{"t":1672790400,"v":22688106.748427637},{"t":1672876800,"v":15312269.387914447},{"t":1672963200,"v":11788766.166564941},{"t":1673049600,"v":8401755.189539215},{"t":1673136000,"v":10820105.775670724},{"t":1673222400,"v":16054767.997184912},{"t":1673308800,"v":10636355.54121676},{"t":1673395200,"v":14301844.596437087},{"t":1673481600,"v":10138468.352976408},{"t":1673568000,"v":11151723.312165841},{"t":1673654400,"v":17147956.419297636},{"t":1673740800,"v":18333720.181753468},{"t":1673827200,"v":14019456.791224917},{"t":1673913600,"v":9787469.53102675},{"t":1674000000,"v":13086779.33015991},{"t":1674086400,"v":8525391.930284446},{"t":1674172800,"v":15845245.102460524},{"t":1674259200,"v":9191756.83863476},{"t":1674345600,"v":6668965.029109376},{"t":1674432000,"v":9900442.568432093},{"t":1674518400,"v":12468206.561904876},{"t":1674604800,"v":15312740.459862642},{"t":1674691200,"v":10934494.536969809},{"t":1674777600,"v":8190741.697175182},{"t":1674864000,"v":5076073.391600635},{"t":1674950400,"v":5807104.407519488},{"t":1675036800,"v":9381282.151807573},{"t":1675123200,"v":7686799.440541239},{"t":1675209600,"v":8376271.014819072},{"t":1675296000,"v":8894275.374825615},{"t":1675382400,"v":9377928.038666263},{"t":1675468800,"v":4649561.955823793},{"t":1675555200,"v":4846901.4966870425},{"t":1675641600,"v":5579316.331003157},{"t":1675728000,"v":13869031.194954207},{"t":1675814400,"v":6044707.810605538},{"t":1675900800,"v":6182486.824123158},{"t":1675987200,"v":7435090.76190963},{"t":1676073600,"v":4488863.233879142},{"t":1676160000,"v":4575919.943910702},{"t":1676246400,"v":7900206.3072739355},{"t":1676332800,"v":17721055.651522193},{"t":1676419200,"v":53257292.324092284},{"t":1676505600,"v":23841928.40088531},{"t":1676592000,"v":50578805.33890813},{"t":1676678400,"v":5290929.533323591},{"t":1676764800,"v":5456284.161567477},{"t":1676851200,"v":7771983.366405163},{"t":1676937600,"v":10350678.266728258},{"t":1677024000,"v":10098071.385474656},{"t":1677110400,"v":5809741.928698937},{"t":1677196800,"v":7092915.683929271},{"t":1677283200,"v":1450199.7195553568},{"t":1677369600,"v":2500718.0207275646},{"t":1677456000,"v":6019282.760589994},{"t":1677542400,"v":6275922.667156043},{"t":1677628800,"v":5860239.414399532},{"t":1677715200,"v":6628124.609366868},{"t":1677801600,"v":10855769.489547607},{"t":1677888000,"v":5890434.920160811},{"t":1677974400,"v":6078684.160941159},{"t":1678060800,"v":12545829.801493974},{"t":1678147200,"v":8039011.252972128},{"t":1678233600,"v":10427565.747222703},{"t":1678320000,"v":13684167.558598982},{"t":1678406400,"v":11659056.210501917},{"t":1678492800,"v":10649761.882020183},{"t":1678579200,"v":12799005.189331278},{"t":1678665600,"v":18641914.19842094},{"t":1678752000,"v":15293726.612304134},{"t":1678838400,"v":12028820.093510913},{"t":1678924800,"v":11510703.677080525},{"t":1679011200,"v":14375022.149698526},{"t":1679097600,"v":12728889.214236984},{"t":1679184000,"v":9692650.888935404},{"t":1679270400,"v":17669885.50230325},{"t":1679356800,"v":12974766.795842903},{"t":1679443200,"v":10194967.282722734},{"t":1679529600,"v":12857104.234047001},{"t":1679616000,"v":14875689.495207421},{"t":1679702400,"v":6968419.728525088},{"t":1679788800,"v":6876978.71417771},{"t":1679875200,"v":10686558.43772453},{"t":1679961600,"v":36058524.931080416},{"t":1680048000,"v":38061342.984121},{"t":1680134400,"v":16038965.262104373},{"t":1680220800,"v":12857319.56347154},{"t":1680307200,"v":8441061.762983056},{"t":1680393600,"v":11598295.929548366},{"t":1680480000,"v":14418975.013923725},{"t":1680566400,"v":11877770.403384699},{"t":1680652800,"v":10702802.412050027},{"t":1680739200,"v":8584870.662639016},{"t":1680825600,"v":8891197.773438213},{"t":1680912000,"v":11135857.26689368},{"t":1680998400,"v":13308041.270734778},{"t":1681084800,"v":13406669.65364414},{"t":1681171200,"v":18687300.81200899},{"t":1681257600,"v":21823264.43896067},{"t":1681344000,"v":18972614.654370826},{"t":1681430400,"v":18476734.481925346},{"t":1681516800,"v":10274764.487404462},{"t":1681603200,"v":9105295.017582007},{"t":1681689600,"v":14096981.484524695},{"t":1681776000,"v":12417784.302345432},{"t":1681862400,"v":14261858.793303886},{"t":1681948800,"v":10260368.815295521},{"t":1682035200,"v":11756589.459175851},{"t":1682121600,"v":11424623.013894359},{"t":1682208000,"v":10442429.771490693},{"t":1682294400,"v":11343141.460883735},{"t":1682380800,"v":11573108.242845438},{"t":1682467200,"v":10754016.599693095},{"t":1682553600,"v":11947189.197823068},{"t":1682640000,"v":14863529.019013735},{"t":1682726400,"v":8644368.182901775},{"t":1682812800,"v":9028744.942366363},{"t":1682899200,"v":12601598.908066181},{"t":1682985600,"v":14250395.481785636},{"t":1683072000,"v":13671860.471375532},{"t":1683158400,"v":5614633.498724461},{"t":1683244800,"v":9471248.331053024},{"t":1683331200,"v":6570873.308681281},{"t":1683417600,"v":7123608.059035112},{"t":1683504000,"v":9852611.159355816},{"t":1683590400,"v":10358109.923553169},{"t":1683676800,"v":11632268.577721396},{"t":1683763200,"v":16003078.964534026},{"t":1683849600,"v":12797659.165196767},{"t":1683936000,"v":10410686.96422836},{"t":1684022400,"v":9286473.932666695},{"t":1684108800,"v":11733092.45418052},{"t":1684195200,"v":16283818.326427817},{"t":1684281600,"v":20825989.51592371},{"t":1684368000,"v":16103762.382197563},{"t":1684454400,"v":9091592.107069766},{"t":1684540800,"v":9289979.96337149},{"t":1684627200,"v":11042034.241851678},{"t":1684713600,"v":11619798.196238495},{"t":1684800000,"v":8189427.924955285},{"t":1684886400,"v":12044559.143583233},{"t":1684972800,"v":11284317.274459857},{"t":1685059200,"v":9254348.766620517},{"t":1685145600,"v":8978823.190242542},{"t":1685232000,"v":7827881.244649964},{"t":1685318400,"v":13181782.43020275},{"t":1685404800,"v":10675405.840894645},{"t":1685491200,"v":10809380.937128136},{"t":1685577600,"v":10129299.177739454},{"t":1685664000,"v":10748012.801730651},{"t":1685750400,"v":10013299.783889273},{"t":1685836800,"v":12640568.267416378},{"t":1685923200,"v":16161376.202677457},{"t":1686009600,"v":28763652.07412317},{"t":1686096000,"v":18874932.44505555},{"t":1686182400,"v":15751825.448108463},{"t":1686268800,"v":18611122.984100424},{"t":1686355200,"v":24884611.902766775},{"t":1686441600,"v":9593296.721016586},{"t":1686528000,"v":13931511.120627755},{"t":1686614400,"v":11596784.673094813},{"t":1686700800,"v":10248453.189408543},{"t":1686787200,"v":15269638.910956956},{"t":1686873600,"v":10955115.41520435},{"t":1686960000,"v":10514739.609666245},{"t":1687046400,"v":8313083.954441738},{"t":1687132800,"v":10867257.920220708},{"t":1687219200,"v":10273901.592608795},{"t":1687305600,"v":12211527.547983216},{"t":1687392000,"v":10727392.660156727},{"t":1687478400,"v":15793938.698172862},{"t":1687564800,"v":8899231.661624718},{"t":1687651200,"v":8172925.50653718},{"t":1687737600,"v":15104091.048519548},{"t":1687824000,"v":15238538.180889394},{"t":1687910400,"v":15744372.115332818},{"t":1687996800,"v":16515465.102245528},{"t":1688083200,"v":21378904.706621088},{"t":1688169600,"v":10417803.778861322},{"t":1688256000,"v":9400534.007335577},{"t":1688342400,"v":8911604.262742767},{"t":1688428800,"v":8564693.155349592},{"t":1688515200,"v":12071044.715296116},{"t":1688601600,"v":14073736.22902376},{"t":1688688000,"v":18289250.230090175},{"t":1688774400,"v":13525715.070586124},{"t":1688860800,"v":8593703.06917451},{"t":1688947200,"v":14375354.16198852},{"t":1689033600,"v":12215420.90105123},{"t":1689120000,"v":10377017.511847977},{"t":1689206400,"v":15008847.68879117},{"t":1689292800,"v":20606296.223765653},{"t":1689379200,"v":15337148.887735395},{"t":1689465600,"v":13121133.705781318},{"t":1689552000,"v":14140160.529350836},{"t":1689638400,"v":9182362.113067416},{"t":1689724800,"v":8285003.285278635},{"t":1689811200,"v":9985032.571237018},{"t":1689897600,"v":8204513.678950707},{"t":1689984000,"v":5308125.230237264},{"t":1690070400,"v":5072651.27399554},{"t":1690156800,"v":9659014.83885724},{"t":1690243200,"v":8685447.562964179},{"t":1690329600,"v":9415057.738090063},{"t":1690416000,"v":18191096.958510954},{"t":1690502400,"v":12783815.557075106},{"t":1690588800,"v":6588009.705451541},{"t":1690675200,"v":9498862.485050071},{"t":1690761600,"v":8738777.328353487},{"t":1690848000,"v":12224428.39148028},{"t":1690934400,"v":6791773.128573835},{"t":1691020800,"v":8467476.070152903},{"t":1691107200,"v":7399383.157502731},{"t":1691193600,"v":6189149.667407677},{"t":1691280000,"v":5336220.764493786},{"t":1691366400,"v":7474656.071167886},{"t":1691452800,"v":8503338.20397985},{"t":1691539200,"v":8983888.185703851},{"t":1691625600,"v":7739673.292357278},{"t":1691712000,"v":7548260.982933722},{"t":1691798400,"v":6116577.834559731},{"t":1691884800,"v":5923403.345807398},{"t":1691971200,"v":7088046.307481978},{"t":1692057600,"v":10702305.553851856},{"t":1692144000,"v":9459305.528365484},{"t":1692230400,"v":12301216.71154854},{"t":1692316800,"v":13424656.014211068},{"t":1692403200,"v":5368958.339761582},{"t":1692489600,"v":4213833.2414934635},{"t":1692576000,"v":8380774.443490403},{"t":1692662400,"v":9273478.522438522},{"t":1692748800,"v":10358651.28313796},{"t":1692835200,"v":9698903.26160029},{"t":1692921600,"v":6878453.374991045},{"t":1693008000,"v":4572730.314332798},{"t":1693094400,"v":5597512.075641829},{"t":1693180800,"v":6075596.453498459},{"t":1693267200,"v":7700145.149102773},{"t":1693353600,"v":7075835.875223422},{"t":1693440000,"v":10942590.385791032},{"t":1693526400,"v":9015339.842261894},{"t":1693612800,"v":4595877.22886093},{"t":1693699200,"v":4071537.4716280946},{"t":1693785600,"v":7245570.99660081},{"t":1693872000,"v":7821622.836643958},{"t":1693958400,"v":8557073.670972299},{"t":1694044800,"v":6662594.544537837},{"t":1694131200,"v":7234673.601591059},{"t":1694217600,"v":5380854.935092785},{"t":1694304000,"v":10760302.846456267},{"t":1694390400,"v":12132461.49208006},{"t":1694476800,"v":7987348.179061322},{"t":1694563200,"v":11614411.5619569},{"t":1694649600,"v":7734092.683870269},{"t":1694736000,"v":7045864.961747085},{"t":1694822400,"v":3983593.3598314323},{"t":1694908800,"v":5066664.583218523},{"t":1694995200,"v":10216141.565827603},{"t":1695081600,"v":8244409.079046853},{"t":1695168000,"v":7680996.391280683},{"t":1695254400,"v":8059392.569952672},{"t":1695340800,"v":6092404.631687507},{"t":1695427200,"v":5792719.81287019},{"t":1695513600,"v":6811124.642723478},{"t":1695600000,"v":10157030.683674945},{"t":1695686400,"v":8436411.967762316},{"t":1695772800,"v":10909507.927973215},{"t":1695859200,"v":10235426.440196496},{"t":1695945600,"v":7201705.2263187645},{"t":1696032000,"v":7589995.674642577},{"t":1696118400,"v":7726516.430669401},{"t":1696204800,"v":14213837.313733596},{"t":1696291200,"v":9980059.028852306},{"t":1696377600,"v":11926376.597294876},{"t":1696464000,"v":8040454.973210381},{"t":1696550400,"v":9320083.5056099},{"t":1696636800,"v":6456557.254302797},{"t":1696723200,"v":8036244.580327098},{"t":1696809600,"v":10674187.249078944},{"t":1696896000,"v":9647262.060945144},{"t":1696982400,"v":12797558.99474334},{"t":1697068800,"v":8412377.613467485},{"t":1697155200,"v":10173745.711650327},{"t":1697241600,"v":6760070.621516056},{"t":1697328000,"v":8461875.439410837},{"t":1697414400,"v":14986036.441874664},{"t":1697500800,"v":15543852.71880801},{"t":1697587200,"v":10359615.218798649},{"t":1697673600,"v":11598235.585615834},{"t":1697760000,"v":16679785.32117723},{"t":1697846400,"v":11576337.959933514},{"t":1697932800,"v":9558015.892807586},{"t":1698019200,"v":22842821.98860342},{"t":1698105600,"v":15628340.475176983},{"t":1698192000,"v":17137108.70203731},{"t":1698278400,"v":13155603.901380979},{"t":1698364800,"v":11359083.206188984},{"t":1698451200,"v":5226129.901549092},{"t":1698537600,"v":5438014.955184498},{"t":1698624000,"v":13195275.073285632},{"t":1698710400,"v":13966575.099596264},{"t":1698796800,"v":23807502.684580017},{"t":1698883200,"v":16916235.84061689},{"t":1698969600,"v":17552419.051602907},{"t":1699056000,"v":7744953.679542144},{"t":1699142400,"v":6597555.720330282},{"t":1699228800,"v":15618794.475968502},{"t":1699315200,"v":15188431.243563913},{"t":1699401600,"v":11774909.228576874},{"t":1699488000,"v":16240689.743180476},{"t":1699574400,"v":13445976.304181624},{"t":1699660800,"v":19921038.03873912},{"t":1699747200,"v":9186717.8710486},{"t":1699833600,"v":13909487.39854721},{"t":1699920000,"v":12369231.319333898},{"t":1700006400,"v":14709803.073803797},{"t":1700092800,"v":20407799.574764956},{"t":1700179200,"v":16723440.661726743},{"t":1700265600,"v":9373681.629490878},{"t":1700352000,"v":10359365.200262958},{"t":1700438400,"v":17984499.429369245},{"t":1700524800,"v":20190108.72412742},{"t":1700611200,"v":18500119.56639847},{"t":1700697600,"v":10622903.127247076},{"t":1700784000,"v":11861619.764803054},{"t":1700870400,"v":9815212.013831612},{"t":1700956800,"v":9668141.239186415},{"t":1701043200,"v":20486458.482636597},{"t":1701129600,"v":14312991.628190113},{"t":1701216000,"v":16363018.21383547},{"t":1701302400,"v":19680859.15057874},{"t":1701388800,"v":15376334.044710552},{"t":1701475200,"v":11186380.396160325},{"t":1701561600,"v":11619317.608973045},{"t":1701648000,"v":33997053.6885178},{"t":1701734400,"v":19021859.880807653},{"t":1701820800,"v":15665498.338179218},{"t":1701907200,"v":16030630.335750422},{"t":1701993600,"v":20969856.651672106},{"t":1702080000,"v":15950715.77202624},{"t":1702166400,"v":13488310.636811668},{"t":1702252800,"v":16771886.143824602},{"t":1702339200,"v":19963279.01921428},{"t":1702425600,"v":12736420.407670718},{"t":1702512000,"v":16572670.841154555},{"t":1702598400,"v":17651638.615392808},{"t":1702684800,"v":12360356.978753977},{"t":1702771200,"v":13020269.270800052},{"t":1702857600,"v":19164560.05936801},{"t":1702944000,"v":22955105.707911},{"t":1703030400,"v":19094666.449123934},{"t":1703116800,"v":22973649.131282307},{"t":1703203200,"v":22998385.552758425},{"t":1703289600,"v":16060277.640798798},{"t":1703376000,"v":17676413.29234638},{"t":1703462400,"v":13515322.259871643},{"t":1703548800,"v":25531233.520249642},{"t":1703635200,"v":20041855.372808896},{"t":1703721600,"v":24805568.9764364},{"t":1703808000,"v":16615700.621690068},{"t":1703894400,"v":11163336.25513125},{"t":1703980800,"v":10532307.638706114},{"t":1704067200,"v":9581747.34396693},{"t":1704153600,"v":14781166.810384568},{"t":1704240000,"v":17732204.02584901},{"t":1704326400,"v":13899294.153241172},{"t":1704412800,"v":10013718.927049797},{"t":1704499200,"v":8550980.906688588},{"t":1704585600,"v":8111523.732083118},{"t":1704672000,"v":15478181.355737412},{"t":1704758400,"v":14314112.127891464},{"t":1704844800,"v":15113575.810682679},{"t":1704931200,"v":16161759.837874392},{"t":1705017600,"v":11725380.770448579},{"t":1705104000,"v":8697947.995478706},{"t":1705190400,"v":12377096.231571134},{"t":1705276800,"v":10593449.61458079},{"t":1705363200,"v":10551167.243575245},{"t":1705449600,"v":22411943.768969614},{"t":1705536000,"v":14868568.285526818},{"t":1705622400,"v":11390765.710802443},{"t":1705708800,"v":7856816.348392295},{"t":1705795200,"v":7515529.426806491},{"t":1705881600,"v":12009171.652397327},{"t":1705968000,"v":12368429.12350258},{"t":1706054400,"v":13148281.045290936},{"t":1706140800,"v":9254873.515276588},{"t":1706227200,"v":10118581.37432123},{"t":1706313600,"v":7683873.6656077495},{"t":1706400000,"v":9101706.798975209},{"t":1706486400,"v":12379111.928082753},{"t":1706572800,"v":11532802.202368243},{"t":1706659200,"v":19267528.519124776},{"t":1706745600,"v":13359124.121868338},{"t":1706832000,"v":12431970.547797093},{"t":1706918400,"v":6272917.918919582},{"t":1707004800,"v":6167789.713344424},{"t":1707091200,"v":11720752.615857018},{"t":1707177600,"v":7978150.970386903},{"t":1707264000,"v":9327312.505392192},{"t":1707350400,"v":12373161.295110775},{"t":1707436800,"v":12732890.028495647},{"t":1707523200,"v":7522928.937544564},{"t":1707609600,"v":6041394.779135687},{"t":1707696000,"v":11083953.892215813},{"t":1707782400,"v":11994788.590372626},{"t":1707868800,"v":10200408.12308181},{"t":1707955200,"v":14375134.658602018},{"t":1708041600,"v":10948758.37775499},{"t":1708128000,"v":6008057.96896764},{"t":1708214400,"v":6702024.218814449},{"t":1708300800,"v":15814390.069571117},{"t":1708387200,"v":24785718.519155573},{"t":1708473600,"v":8796142.224030418},{"t":1708560000,"v":11836146.426156593},{"t":1708646400,"v":10774726.413809165},{"t":1708732800,"v":8384458.1054439545},{"t":1708819200,"v":6001968.75078621},{"t":1708905600,"v":15404131.39012541},{"t":1708992000,"v":16589016.040958615},{"t":1709078400,"v":18420277.646387674},{"t":1709164800,"v":147141966.79020673},{"t":1709251200,"v":19719803.18494694},{"t":1709337600,"v":15561020.644318053},{"t":1709424000,"v":16731694.86728754},{"t":1709510400,"v":22130631.3718234},{"t":1709596800,"v":31854418.511480987},{"t":1709683200,"v":42395816.891352646},{"t":1709769600,"v":49187550.35185981},{"t":1709856000,"v":50408532.06691811},{"t":1709942400,"v":13775833.302978668},{"t":1710028800,"v":11393316.864239588},{"t":1710115200,"v":17927491.092723772},{"t":1710201600,"v":17894227.203447122},{"t":1710288000,"v":20604772.86778599},{"t":1710374400,"v":21807654.86127422},{"t":1710460800,"v":33233082.526060198},{"t":1710547200,"v":26766759.561049424},{"t":1710633600,"v":23150236.323109325},{"t":1710720000,"v":39105086.49890282},{"t":1710806400,"v":38722391.04907817},{"t":1710892800,"v":23795006.326923963},{"t":1710979200,"v":21695304.62873187},{"t":1711065600,"v":16238551.376536155},{"t":1711152000,"v":10872529.125581637},{"t":1711238400,"v":10389700.196368014},{"t":1711324800,"v":13982735.985765673},{"t":1711411200,"v":15938292.5578743},{"t":1711497600,"v":14058427.736688286},{"t":1711584000,"v":15890499.667610668},{"t":1711670400,"v":18109199.735992696},{"t":1711756800,"v":16903126.126274403},{"t":1711843200,"v":14817741.006779531},{"t":1711929600,"v":18258140.57857459},{"t":1712016000,"v":18052121.698444307},{"t":1712102400,"v":16738466.208190113},{"t":1712188800,"v":21716692.01026284},{"t":1712275200,"v":18915129.13674259},{"t":1712361600,"v":9964884.19721844},{"t":1712448000,"v":10175719.853269843},{"t":1712534400,"v":14439909.514920937},{"t":1712620800,"v":14666723.937161058},{"t":1712707200,"v":17840870.858363517},{"t":1712793600,"v":14977637.23015007},{"t":1712880000,"v":17547042.326488346},{"t":1712966400,"v":19274871.39349195},{"t":1713052800,"v":14572545.606253434},{"t":1713139200,"v":16073418.635218903},{"t":1713225600,"v":16639549.517611945},{"t":1713312000,"v":12019740.188079407},{"t":1713398400,"v":12626573.93143042},{"t":1713484800,"v":13102091.703793133},{"t":1713571200,"v":7330876.759556957},{"t":1713657600,"v":7674298.477501196},{"t":1713744000,"v":13807959.76801518},{"t":1713830400,"v":12335086.792527195},{"t":1713916800,"v":12980921.714175915},{"t":1714003200,"v":15231380.439612217},{"t":1714089600,"v":14681739.352403516},{"t":1714176000,"v":9324384.053446028},{"t":1714262400,"v":11301334.563168019},{"t":1714348800,"v":12593879.0388726},{"t":1714435200,"v":19260442.588557724},{"t":1714521600,"v":15036271.403022666},{"t":1714608000,"v":18922051.705241647},{"t":1714694400,"v":14829605.902908804},{"t":1714780800,"v":11562060.400101056},{"t":1714867200,"v":9673337.88226937},{"t":1714953600,"v":12959093.344586924},{"t":1715040000,"v":18155800.731838528},{"t":1715126400,"v":9845670.13581281},{"t":1715212800,"v":11080192.721472804},{"t":1715299200,"v":10403153.396873528},{"t":1715385600,"v":7437712.2273811195},{"t":1715472000,"v":6772778.196825097},{"t":1715558400,"v":15490990.552540239},{"t":1715644800,"v":13366456.520285914},{"t":1715731200,"v":16913201.254847743},{"t":1715817600,"v":18071750.675027244},{"t":1715904000,"v":13217780.308317956},{"t":1715990400,"v":12793776.392201066},{"t":1716076800,"v":9487350.721383141},{"t":1716163200,"v":14900139.288358608},{"t":1716249600,"v":16667279.319928784},{"t":1716336000,"v":14753049.212613441},{"t":1716422400,"v":16592608.36231977},{"t":1716508800,"v":23230060.48448511},{"t":1716595200,"v":11813403.429219592},{"t":1716681600,"v":12050859.494751485},{"t":1716768000,"v":18246298.39116947},{"t":1716854400,"v":15966823.96014574},{"t":1716940800,"v":19121571.76872784},{"t":1717027200,"v":15128189.366008963},{"t":1717113600,"v":12822472.350543374},{"t":1717200000,"v":9208141.659093056},{"t":1717286400,"v":9805296.892647196},{"t":1717372800,"v":17807411.087805603},{"t":1717459200,"v":21511438.562570136},{"t":1717545600,"v":15542044.924455222},{"t":1717632000,"v":18063625.42317048},{"t":1717718400,"v":22281961.057983667},{"t":1717804800,"v":14263359.315926349},{"t":1717891200,"v":10243462.365161052},{"t":1717977600,"v":13906301.63650996},{"t":1718064000,"v":17264111.90867333},{"t":1718150400,"v":21536935.61020467},{"t":1718236800,"v":20757002.13113314},{"t":1718323200,"v":63631656.60845389},{"t":1718409600,"v":41223629.509484656},{"t":1718496000,"v":62108991.83850971},{"t":1718582400,"v":153204296.56525382},{"t":1718668800,"v":119027408.542322},{"t":1718755200,"v":41295081.09396921},{"t":1718841600,"v":98037682.5567529},{"t":1718928000,"v":64945517.51673465},{"t":1719014400,"v":79483261.89433932},{"t":1719100800,"v":38455146.35203834},{"t":1719187200,"v":81110519.89876989},{"t":1719273600,"v":51788642.505284205},{"t":1719360000,"v":74566322.58584514},{"t":1719446400,"v":108291159.35361229},{"t":1719532800,"v":54005593.87104826},{"t":1719619200,"v":63886035.31253161},{"t":1719705600,"v":91571383.2289789},{"t":1719792000,"v":95690394.00601178},{"t":1719878400,"v":65971409.56906969},{"t":1719964800,"v":132261618.49410859},{"t":1720051200,"v":102539532.29864278},{"t":1720137600,"v":64964174.36452693},{"t":1720224000,"v":43564188.92820482},{"t":1720310400,"v":58994724.55741054},{"t":1720396800,"v":44890325.39804802},{"t":1720483200,"v":30191737.733792268},{"t":1720569600,"v":43008183.711309366},{"t":1720656000,"v":42825946.687163725},{"t":1720742400,"v":35552741.23650869},{"t":1720828800,"v":37491591.30327632},{"t":1720915200,"v":55933338.7635187},{"t":1721001600,"v":51448888.02173621},{"t":1721088000,"v":45176296.38087541},{"t":1721174400,"v":35509100.99095838},{"t":1721260800,"v":29734519.419087823},{"t":1721347200,"v":35234750.56643917},{"t":1721433600,"v":21748732.412256632},{"t":1721520000,"v":33745134.44646796},{"t":1721606400,"v":45962889.46176186},{"t":1721692800,"v":41598904.859724335},{"t":1721779200,"v":54554978.040074535},{"t":1721865600,"v":70756967.14317316},{"t":1721952000,"v":83690926.48283418},{"t":1722038400,"v":108072030.68850495},{"t":1722124800,"v":112478212.8511587},{"t":1722211200,"v":100868963.49693839},{"t":1722297600,"v":136242062.6821195},{"t":1722384000,"v":103296378.60689262},{"t":1722470400,"v":76099523.48321559},{"t":1722556800,"v":71377065.0424822},{"t":1722643200,"v":83613062.23000586},{"t":1722729600,"v":72815274.66166559},{"t":1722816000,"v":109875280.535811},{"t":1722902400,"v":89516969.25648658},{"t":1722988800,"v":59726372.75576656},{"t":1723075200,"v":63783334.93278964},{"t":1723161600,"v":55586045.582095064},{"t":1723248000,"v":45543072.91132204},{"t":1723334400,"v":57313327.16247842},{"t":1723420800,"v":83381473.31972167},{"t":1723507200,"v":81751250.34151694},{"t":1723593600,"v":68794662.37260862},{"t":1723680000,"v":65411653.73625728},{"t":1723766400,"v":52850739.74699197},{"t":1723852800,"v":49222033.72737063},{"t":1723939200,"v":48153915.33238088},{"t":1724025600,"v":36273624.743323304},{"t":1724112000,"v":42123728.74906464},{"t":1724198400,"v":30587030.13977255},{"t":1724284800,"v":16379981.763446711},{"t":1724371200,"v":21611951.194944594},{"t":1724457600,"v":18380432.82958448},{"t":1724544000,"v":14978416.061509604},{"t":1724630400,"v":24455312.8849448},{"t":1724716800,"v":24306518.18935135},{"t":1724803200,"v":16984433.5534874},{"t":1724889600,"v":24101302.956553396},{"t":1724976000,"v":25864921.241149433},{"t":1725062400,"v":10035566.70344935},{"t":1725148800,"v":12260025.889489274},{"t":1725235200,"v":14693320.162705464},{"t":1725321600,"v":20720819.76919355},{"t":1725408000,"v":20707977.825703587},{"t":1725494400,"v":13294086.994942605},{"t":1725580800,"v":18071463.55675544},{"t":1725667200,"v":8076905.476385178},{"t":1725753600,"v":9360673.384511216},{"t":1725840000,"v":14104555.101015218},{"t":1725926400,"v":13940555.968518946},{"t":1726012800,"v":13338632.388067476},{"t":1726099200,"v":12184499.209662905},{"t":1726185600,"v":10676247.819965493},{"t":1726272000,"v":7123006.73933538},{"t":1726358400,"v":8115240.870631824},{"t":1726444800,"v":9833882.091208909},{"t":1726531200,"v":10874464.20756161},{"t":1726617600,"v":11049968.461236848},{"t":1726704000,"v":17546735.9256803},{"t":1726790400,"v":20604388.160948414},{"t":1726876800,"v":8902260.318142733},{"t":1726963200,"v":10035092.571438355},{"t":1727049600,"v":18112267.12747575},{"t":1727136000,"v":21812812.300365184},{"t":1727222400,"v":21192027.228654828},{"t":1727308800,"v":49003152.76804549},{"t":1727395200,"v":65553089.80164359},{"t":1727481600,"v":40176220.79946273},{"t":1727568000,"v":28861318.06300651},{"t":1727654400,"v":32611877.907653082},{"t":1727740800,"v":36197212.348773405},{"t":1727827200,"v":49373850.89676083},{"t":1727913600,"v":41848133.69182007},{"t":1728000000,"v":34828292.42545099},{"t":1728086400,"v":37076717.48657529},{"t":1728172800,"v":46658677.36494525},{"t":1728259200,"v":115883472.2104794},{"t":1728345600,"v":134541532.55355138},{"t":1728432000,"v":200762795.68458804},{"t":1728518400,"v":265228257.97423467},{"t":1728604800,"v":332168066.9708401},{"t":1728691200,"v":368766448.2149262},{"t":1728777600,"v":453577948.8049758},{"t":1728864000,"v":435416815.39380485},{"t":1728950400,"v":547722693.8007883},{"t":1729036800,"v":792162221.1726978},{"t":1729123200,"v":680388842.7836359},{"t":1729209600,"v":867688804.1146092},{"t":1729296000,"v":892020796.8215117},{"t":1729382400,"v":909870953.5450878},{"t":1729468800,"v":970476446.9497641},{"t":1729555200,"v":1339724307.6570613},{"t":1729641600,"v":1117413280.5691543},{"t":1729728000,"v":877945964.185642},{"t":1729814400,"v":680785623.6649112},{"t":1729900800,"v":555907122.4195259},{"t":1729987200,"v":692299290.2839068},{"t":1730073600,"v":477468992.1067716},{"t":1730160000,"v":439665232.1991356},{"t":1730246400,"v":410013088.5579076},{"t":1730332800,"v":546108279.895117},{"t":1730419200,"v":310587034.9491715},{"t":1730505600,"v":364096486.2351222},{"t":1730592000,"v":449145652.6519355},{"t":1730678400,"v":410995113.14665157},{"t":1730764800,"v":360806404.72914255},{"t":1730851200,"v":384079958.8830305},{"t":1730937600,"v":520254360.90668714},{"t":1731024000,"v":454002551.76781744},{"t":1731110400,"v":379044682.5746153},{"t":1731196800,"v":309667037.0240686},{"t":1731283200,"v":716689389.2082328},{"t":1731369600,"v":700481459.9806421},{"t":1731456000,"v":824576191.8359231},{"t":1731542400,"v":926296838.8212523},{"t":1731628800,"v":1281642080.3750408},{"t":1731715200,"v":1468116650.1715972},{"t":1731801600,"v":1355065135.9829528},{"t":1731888000,"v":1634282559.1884627},{"t":1731974400,"v":1999368021.353011},{"t":1732060800,"v":1711959625.8035884},{"t":1732147200,"v":1336994653.354676},{"t":1732233600,"v":1350759032.913553},{"t":1732320000,"v":898471862.8548725},{"t":1732406400,"v":865740177.1781756},{"t":1732492800,"v":1643727888.9781034},{"t":1732579200,"v":1424316327.1164572},{"t":1732665600,"v":1776985118.9397488},{"t":1732752000,"v":979049878.9729216},{"t":1732838400,"v":1192777848.11055},{"t":1732924800,"v":1377901734.4139533},{"t":1733011200,"v":995846824.5939777},{"t":1733097600,"v":1543899515.4085157},{"t":1733184000,"v":809196841.7869178},{"t":1733270400,"v":617121043.0092406},{"t":1733356800,"v":1000226424.9505975},{"t":1733443200,"v":1373411104.6536539},{"t":1733529600,"v":1575058921.1148078},{"t":1733616000,"v":1344408016.0814593},{"t":1733702400,"v":405764010.9947652},{"t":1733788800,"v":594861951.8205687},{"t":1733875200,"v":951330107.8515613},{"t":1733961600,"v":1260450732.5277402},{"t":1734048000,"v":799207650.2853903},{"t":1734134400,"v":566959906.5819788},{"t":1734220800,"v":228697281.15109336},{"t":1734307200,"v":232560304.75029287},{"t":1734393600,"v":634507622.9078828},{"t":1734480000,"v":926503325.3748435},{"t":1734566400,"v":1116163026.2130303},{"t":1734652800,"v":1077935363.6907794},{"t":1734739200,"v":408513103.95140904},{"t":1734825600,"v":117465060.96543904},{"t":1734912000,"v":94814341.70239057},{"t":1734998400,"v":134002837.21084587},{"t":1735084800,"v":106422531.53160313},{"t":1735171200,"v":151195997.2251526},{"t":1735257600,"v":132171522.55135332},{"t":1735344000,"v":140713519.433272},{"t":1735430400,"v":165548914.31197596},{"t":1735516800,"v":174364125.73877037},{"t":1735603200,"v":202410927.50387383},{"t":1735689600,"v":210373122.0985961},{"t":1735776000,"v":237565218.22479296},{"t":1735862400,"v":310187557.20648074},{"t":1735948800,"v":267201001.84747475},{"t":1736035200,"v":254280491.67254135},{"t":1736121600,"v":260974983.4606015},{"t":1736208000,"v":282233325.06399894},{"t":1736294400,"v":250576547.50348562},{"t":1736380800,"v":234335999.49264944},{"t":1736467200,"v":195205762.9937784},{"t":1736553600,"v":98656832.74514367},{"t":1736640000,"v":101906659.68751648},{"t":1736726400,"v":139050720.68167877},{"t":1736812800,"v":140021986.9320641},{"t":1736899200,"v":177552526.09625858},{"t":1736985600,"v":160289417.6151945},{"t":1737072000,"v":127396896.45536713},{"t":1737158400,"v":225092856.76875097},{"t":1737244800,"v":340372527.98302865},{"t":1737331200,"v":117665498.0333511},{"t":1737417600,"v":78166036.78997123},{"t":1737504000,"v":72787951.3411303},{"t":1737590400,"v":109793573.09708378},{"t":1737676800,"v":69371296.28194144},{"t":1737763200,"v":50241681.115362935},{"t":1737849600,"v":51854530.95959792},{"t":1737936000,"v":68623208.613765},{"t":1738022400,"v":43530917.029403694},{"t":1738108800,"v":41235594.08844816},{"t":1738195200,"v":41912366.44699552},{"t":1738281600,"v":37551826.61279369},{"t":1738368000,"v":38413210.3352794},{"t":1738454400,"v":46980213.64628439},{"t":1738540800,"v":68969416.35178858},{"t":1738627200,"v":50811800.3568392},{"t":1738713600,"v":42180999.91921084},{"t":1738800000,"v":37478438.53465405},{"t":1738886400,"v":37660432.794475354},{"t":1738972800,"v":30363064.80400139},{"t":1739059200,"v":38251510.121963575},{"t":1739145600,"v":48724616.45469476},{"t":1739232000,"v":44603847.794922344},{"t":1739318400,"v":46287067.447671674},{"t":1739404800,"v":31869419.209956195},{"t":1739491200,"v":36152812.5541938},{"t":1739577600,"v":26642915.34994547},{"t":1739664000,"v":23342212.624428026},{"t":1739750400,"v":28552496.56004871},{"t":1739836800,"v":35516980.70730346},{"t":1739923200,"v":25673229.739915974},{"t":1740009600,"v":23782799.666658696},{"t":1740096000,"v":25082147.29049543},{"t":1740182400,"v":19239585.069995675},{"t":1740268800,"v":14573922.35429346},{"t":1740355200,"v":40259230.487007074},{"t":1740441600,"v":37465444.1738259},{"t":1740528000,"v":36066725.980382},{"t":1740614400,"v":32734423.21475964},{"t":1740700800,"v":43229611.630334586},{"t":1740787200,"v":29536710.45830121},{"t":1740873600,"v":31537029.660818875},{"t":1740960000,"v":49781316.40419133},{"t":1741046400,"v":41542384.47658662},{"t":1741132800,"v":28224026.052208047},{"t":1741219200,"v":22087801.462746263},{"t":1741305600,"v":29422358.99815202},{"t":1741392000,"v":13681099.21926657},{"t":1741478400,"v":16533182.50139044},{"t":1741564800,"v":26837484.638503343},{"t":1741651200,"v":27892167.271810815},{"t":1741737600,"v":23440095.50660878},{"t":1741824000,"v":20728726.18167241},{"t":1741910400,"v":19211024.5821227},{"t":1741996800,"v":12747088.867365465},{"t":1742083200,"v":11706371.80510601},{"t":1742169600,"v":16727087.250939105},{"t":1742256000,"v":18742415.75812717},{"t":1742342400,"v":16199503.15819386},{"t":1742428800,"v":13661488.843893092},{"t":1742515200,"v":13490453.392650612},{"t":1742601600,"v":9546535.769457148},{"t":1742688000,"v":10420359.326772854},{"t":1742774400,"v":20108854.350869667},{"t":1742860800,"v":17483360.624331787},{"t":1742947200,"v":19238339.89036548},{"t":1743033600,"v":18653751.598117698},{"t":1743120000,"v":21280175.435039613},{"t":1743206400,"v":16187496.74552833},{"t":1743292800,"v":13232064.994127572},{"t":1743379200,"v":18824050.291907504},{"t":1743465600,"v":17888122.018060025},{"t":1743552000,"v":21891016.598541275},{"t":1743638400,"v":22741226.240997214},{"t":1743724800,"v":23434117.798333626},{"t":1743811200,"v":13228285.603603195},{"t":1743897600,"v":20471288.808316644},{"t":1743984000,"v":28848682.242425237},{"t":1744070400,"v":22018569.545087177},{"t":1744156800,"v":30607792.331263598},{"t":1744243200,"v":26829860.309172522},{"t":1744329600,"v":25590802.501979847},{"t":1744416000,"v":20762208.126412775},{"t":1744502400,"v":16935752.878139682},{"t":1744588800,"v":23798162.692557007},{"t":1744675200,"v":22624344.014966726},{"t":1744761600,"v":26507936.04030708},{"t":1744848000,"v":25572551.143529132},{"t":1744934400,"v":18133528.967162717},{"t":1745020800,"v":17319985.434593078},{"t":1745107200,"v":18809293.787240107},{"t":1745193600,"v":28052070.41594525},{"t":1745280000,"v":28114910.258988604},{"t":1745366400,"v":41587520.40776843},{"t":1745452800,"v":27328797.697066076},{"t":1745539200,"v":33862755.118573815},{"t":1745625600,"v":24135737.695913464},{"t":1745712000,"v":18664285.963539604},{"t":1745798400,"v":30200337.945672505},{"t":1745884800,"v":26979233.90078509},{"t":1745971200,"v":29411809.784401555},{"t":1746057600,"v":26402535.33494716},{"t":1746144000,"v":25060504.330517102},{"t":1746230400,"v":20192580.935929965},{"t":1746316800,"v":16508824.621325951},{"t":1746403200,"v":22458506.027620714},{"t":1746489600,"v":23622404.765621025},{"t":1746576000,"v":21262237.07809665},{"t":1746662400,"v":71502103.46716474},{"t":1746748800,"v":32319330.102063756},{"t":1746835200,"v":24834607.007079843},{"t":1746921600,"v":23674253.882974193},{"t":1747008000,"v":36480224.51715628},{"t":1747094400,"v":29547384.66870577},{"t":1747180800,"v":33927415.32174627},{"t":1747267200,"v":36138199.15004209},{"t":1747353600,"v":26506297.31928488},{"t":1747440000,"v":19789188.535334747},{"t":1747526400,"v":21255557.531697564},{"t":1747612800,"v":25196107.60259857},{"t":1747699200,"v":25493203.135781303},{"t":1747785600,"v":24751439.901559927},{"t":1747872000,"v":28305525.385516725},{"t":1747958400,"v":31469650.50814749},{"t":1748044800,"v":18597245.809414696},{"t":1748131200,"v":18194143.73324417},{"t":1748217600,"v":21046483.204857886},{"t":1748304000,"v":24458433.95052303},{"t":1748390400,"v":30814846.075785708},{"t":1748476800,"v":33282583.18674295},{"t":1748563200,"v":33788831.3829312},{"t":1748649600,"v":23525679.35643476},{"t":1748736000,"v":29398083.083043892},{"t":1748822400,"v":31890401.32624112},{"t":1748908800,"v":38010680.7433686},{"t":1748995200,"v":32557044.82745967},{"t":1749081600,"v":38565312.17215104},{"t":1749168000,"v":37954561.33430879},{"t":1749254400,"v":35782034.89251895},{"t":1749340800,"v":33917197.99419147},{"t":1749427200,"v":40760196.90329274},{"t":1749513600,"v":46157529.05642938},{"t":1749600000,"v":55465833.99760316},{"t":1749686400,"v":43529136.71422282},{"t":1749772800,"v":55745637.51814897},{"t":1749859200,"v":44461303.892737605},{"t":1749945600,"v":40534432.33315998},{"t":1750032000,"v":50491313.199914925},{"t":1750118400,"v":52733000.66703144},{"t":1750204800,"v":46222348.833914496},{"t":1750291200,"v":44448458.80413635},{"t":1750377600,"v":46868503.59582027},{"t":1750464000,"v":44466915.63859511},{"t":1750550400,"v":44609271.675304174},{"t":1750636800,"v":46483792.26573136},{"t":1750723200,"v":42565258.24083394},{"t":1750809600,"v":52586459.58170393},{"t":1750896000,"v":42682810.90635862},{"t":1750982400,"v":50870720.14677453},{"t":1751068800,"v":44322143.38564511},{"t":1751155200,"v":42662163.273441434},{"t":1751241600,"v":52394163.34451575},{"t":1751328000,"v":53707087.47541339},{"t":1751414400,"v":50758908.72282408},{"t":1751500800,"v":55371538.411349416},{"t":1751587200,"v":42874363.02269351},{"t":1751673600,"v":41872375.143079974},{"t":1751760000,"v":41213482.35321529},{"t":1751846400,"v":49764710.17135224},{"t":1751932800,"v":45161873.626065224},{"t":1752019200,"v":47679036.19389735},{"t":1752105600,"v":48269925.44859612},{"t":1752192000,"v":49329581.78702054},{"t":1752278400,"v":58160588.63735402},{"t":1752364800,"v":59361883.864856556},{"t":1752451200,"v":55934834.9821344},{"t":1752537600,"v":53150307.924053505},{"t":1752624000,"v":61929573.04872796},{"t":1752710400,"v":56182732.51598398},{"t":1752796800,"v":53984219.33474824},{"t":1752883200,"v":62091496.92817417},{"t":1752969600,"v":50860750.99907714},{"t":1753056000,"v":61952999.04087745},{"t":1753142400,"v":55462189.867543496},{"t":1753228800,"v":52488285.28066176},{"t":1753315200,"v":55919927.96482818},{"t":1753401600,"v":46495735.69323266},{"t":1753488000,"v":40862409.40818746},{"t":1753574400,"v":42012138.55816115},{"t":1753660800,"v":49106937.025377735},{"t":1753747200,"v":44304808.64444089},{"t":1753833600,"v":43523771.00223039},{"t":1753920000,"v":45819054.88927001},{"t":1754006400,"v":43646441.02445444},{"t":1754092800,"v":43053876.06872127},{"t":1754179200,"v":41537074.040999256},{"t":1754265600,"v":47075280.19390037},{"t":1754352000,"v":39721974.771961875},{"t":1754438400,"v":39757509.69314393},{"t":1754524800,"v":42650472.71592042},{"t":1754611200,"v":44151857.469939664},{"t":1754697600,"v":40536009.35738037},{"t":1754784000,"v":40441765.17223967},{"t":1754870400,"v":40952189.70788311},{"t":1754956800,"v":37700855.45269251},{"t":1755043200,"v":44633457.624606974},{"t":1755129600,"v":42522602.634034276},{"t":1755216000,"v":39960150.704471834},{"t":1755302400,"v":31819403.70172213},{"t":1755388800,"v":34365199.61036549},{"t":1755475200,"v":41375926.1558577},{"t":1755561600,"v":42427402.331579655},{"t":1755648000,"v":41663612.62501913},{"t":1755734400,"v":41892021.10252974},{"t":1755820800,"v":43883794.6111581},{"t":1755907200,"v":37531581.7478945},{"t":1755993600,"v":37814274.33793986},{"t":1756080000,"v":46846334.33048457},{"t":1756166400,"v":41518281.470777206},{"t":1756252800,"v":46675499.48617997},{"t":1756339200,"v":49293970.10615967},{"t":1756425600,"v":53619466.437118955},{"t":1756512000,"v":31374500.827113975},{"t":1756598400,"v":33030334.98755623},{"t":1756684800,"v":36989396.870202795},{"t":1756771200,"v":34724834.62946618},{"t":1756857600,"v":34094307.42964968},{"t":1756944000,"v":37176899.61926801},{"t":1757030400,"v":36532559.952162385},{"t":1757116800,"v":30552488.046249975},{"t":1757203200,"v":26652737.92121244},{"t":1757289600,"v":43720389.89372076},{"t":1757376000,"v":41211775.09280275},{"t":1757462400,"v":44405381.03850482},{"t":1757548800,"v":50034789.256857425},{"t":1757635200,"v":70932273.85734992},{"t":1757721600,"v":36002001.00833115},{"t":1757808000,"v":35588007.014183626},{"t":1757894400,"v":51511246.27220525},{"t":1757980800,"v":42161255.44817133},{"t":1758067200,"v":40367336.140703954},{"t":1758153600,"v":35867135.58729403},{"t":1758240000,"v":39474135.903984174},{"t":1758326400,"v":31478447.143728666},{"t":1758412800,"v":32053042.62464779},{"t":1758499200,"v":49548064.530771926},{"t":1758585600,"v":43994538.18434383},{"t":1758672000,"v":47336059.42006029},{"t":1758758400,"v":51057150.74242824},{"t":1758844800,"v":55039822.32672442},{"t":1758931200,"v":37151942.105337575},{"t":1759017600,"v":34755497.645296134},{"t":1759104000,"v":41284714.03131664},{"t":1759190400,"v":64804981.93350948},{"t":1759276800,"v":53326525.95234298},{"t":1759363200,"v":47426366.58700588},{"t":1759449600,"v":46539795.074860625},{"t":1759536000,"v":37015520.1741797},{"t":1759622400,"v":35837392.84756893},{"t":1759708800,"v":42749115.92584168},{"t":1759795200,"v":49632393.98266625},{"t":1759881600,"v":47856521.63960151},{"t":1759968000,"v":48374001.92616529},{"t":1760054400,"v":51229809.191531025},{"t":1760140800,"v":51263251.2629264},{"t":1760227200,"v":47257873.0832767},{"t":1760313600,"v":47367049.60807222},{"t":1760400000,"v":52386108.24938554},{"t":1760486400,"v":54073694.75209748},{"t":1760572800,"v":110811454.5121035},{"t":1760659200,"v":138633727.18452427},{"t":1760745600,"v":216375950.9861624},{"t":1760832000,"v":176693516.76776028},{"t":1760918400,"v":125285588.81931041},{"t":1761004800,"v":116882815.97843227},{"t":1761091200,"v":131166522.05909778},{"t":1761177600,"v":133879711.89322615},{"t":1761264000,"v":167343867.10052362},{"t":1761350400,"v":98064753.0510136},{"t":1761436800,"v":34167502.23859952},{"t":1761523200,"v":51878227.100031905},{"t":1761609600,"v":116665822.12229228},{"t":1761696000,"v":101875148.80711132},{"t":1761782400,"v":46762248.371188864},{"t":1761868800,"v":43031373.688320056},{"t":1761955200,"v":34572548.47469452},{"t":1762041600,"v":42544439.745628715},{"t":1762128000,"v":64481831.59300162},{"t":1762214400,"v":46899257.54505529},{"t":1762300800,"v":41005862.6728756},{"t":1762387200,"v":27701822.50323093},{"t":1762473600,"v":36795197.69587467},{"t":1762560000,"v":29973277.975836188},{"t":1762646400,"v":28480135.400765203},{"t":1762732800,"v":35969573.7080084},{"t":1762819200,"v":43321336.95652771},{"t":1762905600,"v":42553152.226385936},{"t":1762992000,"v":42662379.08408357},{"t":1763078400,"v":46879083.9343776},{"t":1763164800,"v":38875563.55439947},{"t":1763251200,"v":33907383.666414104},{"t":1763337600,"v":52864522.94270973},{"t":1763424000,"v":46465094.9305464},{"t":1763510400,"v":54092664.98299202},{"t":1763596800,"v":48814553.09007568},{"t":1763683200,"v":48891118.10012841},{"t":1763769600,"v":36497564.12786354},{"t":1763856000,"v":30583359.145682048},{"t":1763942400,"v":39357850.98404536},{"t":1764028800,"v":47692359.16926227},{"t":1764115200,"v":37169474.967623554},{"t":1764201600,"v":32509542.733352106},{"t":1764288000,"v":40637216.02203721},{"t":1764374400,"v":40193161.19901529},{"t":1764460800,"v":29730934.74732309},{"t":1764547200,"v":34657905.71122744},{"t":1764633600,"v":35868312.063947506},{"t":1764720000,"v":33617211.94537938},{"t":1764806400,"v":39411741.006458916},{"t":1764892800,"v":32860147.8640766},{"t":1764979200,"v":29484132.230441235},{"t":1765065600,"v":32218399.401421037},{"t":1765152000,"v":38570722.218810976},{"t":1765238400,"v":36983090.09491186},{"t":1765324800,"v":39108300.57405899},{"t":1765411200,"v":38760787.16378983},{"t":1765497600,"v":36614240.62178744},{"t":1765584000,"v":33067263.959927864},{"t":1765670400,"v":25145764.684885215},{"t":1765756800,"v":37958320.29524636},{"t":1765843200,"v":41566283.45958557},{"t":1765929600,"v":36875451.26700072},{"t":1766016000,"v":38851567.43148169},{"t":1766102400,"v":35067374.268050835},{"t":1766188800,"v":23410236.37305693},{"t":1766275200,"v":25705779.3565404},{"t":1766361600,"v":33529993.145611756},{"t":1766448000,"v":35599678.2270074},{"t":1766534400,"v":32497721.06839178},{"t":1766620800,"v":30750990.895306185},{"t":1766707200,"v":34888489.79128816},{"t":1766793600,"v":26720817.554805882},{"t":1766880000,"v":27597499.175607488},{"t":1766966400,"v":37304148.566761695},{"t":1767052800,"v":37945326.988405146},{"t":1767139200,"v":43233729.8821854},{"t":1767225600,"v":31899523.615887392},{"t":1767312000,"v":52091571.47514902},{"t":1767398400,"v":32785419.192674503},{"t":1767484800,"v":31652361.19637501},{"t":1767571200,"v":42865289.33694038},{"t":1767657600,"v":48160577.75099256},{"t":1767744000,"v":71298795.72387141},{"t":1767830400,"v":69661390.12643604},{"t":1767916800,"v":50571902.587265365},{"t":1768003200,"v":41976492.09411732},{"t":1768089600,"v":43693055.54695096},{"t":1768176000,"v":55612002.724120475},{"t":1768262400,"v":55015871.61686857},{"t":1768348800,"v":56614803.23048449},{"t":1768435200,"v":57001451.502813086},{"t":1768521600,"v":57130028.03666423},{"t":1768608000,"v":61659592.70077665},{"t":1768694400,"v":89746249.42784059},{"t":1768780800,"v":101832696.96854411},{"t":1768867200,"v":61112568.83800425},{"t":1768953600,"v":61538340.24154264},{"t":1769040000,"v":64830272.82320303},{"t":1769126400,"v":57515429.303220056},{"t":1769212800,"v":49967972.247858174},{"t":1769299200,"v":51100363.154177524},{"t":1769385600,"v":66367253.37582668},{"t":1769472000,"v":71194424.5104771},{"t":1769558400,"v":110301627.79863071},{"t":1769644800,"v":99295301.90925926},{"t":1769731200,"v":201934042.42759478},{"t":1769817600,"v":155903543.7053463},{"t":1769904000,"v":156171152.91486263},{"t":1769990400,"v":200307569.24913046},{"t":1770076800,"v":213816887.16627154},{"t":1770163200,"v":278760568.96751034},{"t":1770249600,"v":266128720.18351692},{"t":1770336000,"v":258598343.35800815},{"t":1770422400,"v":188577317.0614966},{"t":1770508800,"v":195120872.20770565},{"t":1770595200,"v":184166374.27303603},{"t":1770681600,"v":183160828.41756922},{"t":1770768000,"v":185593528.85980263},{"t":1770854400,"v":145179904.05154538},{"t":1770940800,"v":96520879.55977061},{"t":1771027200,"v":178973895.8880581},{"t":1771113600,"v":174240653.05004463},{"t":1771200000,"v":186475115.0085765},{"t":1771286400,"v":158349392.77853966},{"t":1771372800,"v":229756952.1445209},{"t":1771459200,"v":266772095.7415019},{"t":1771545600,"v":155408596.74709663},{"t":1771632000,"v":139225198.09158388},{"t":1771718400,"v":167662449.9130681},{"t":1771804800,"v":211996110.87573326},{"t":1771891200,"v":174716532.830756},{"t":1771977600,"v":200712490.33093107},{"t":1772064000,"v":151897816.18577287},{"t":1772150400,"v":148376964.27344874},{"t":1772236800,"v":168398996.19945133},{"t":1772323200,"v":157519409.71379828},{"t":1772409600,"v":170933550.36803654},{"t":1772496000,"v":168847461.31075266},{"t":1772582400,"v":202530078.07767615},{"t":1772668800,"v":165510249.03734645},{"t":1772755200,"v":156223950.58572686},{"t":1772841600,"v":77970603.69095573},{"t":1772928000,"v":79735699.66729707},{"t":1773014400,"v":95044616.46122886},{"t":1773100800,"v":89436412.82745276},{"t":1773187200,"v":92753802.66841178},{"t":1773273600,"v":89292539.06509882},{"t":1773360000,"v":93967158.9550642},{"t":1773446400,"v":83593507.57972167},{"t":1773532800,"v":82945317.2142118},{"t":1773619200,"v":96302280.90014294},{"t":1773705600,"v":106530654.27886067},{"t":1773792000,"v":173434183.96835235},{"t":1773878400,"v":195089790.54629034},{"t":1773964800,"v":123804552.36583927},{"t":1774051200,"v":146067699.46463755},{"t":1774137600,"v":98863859.99239163},{"t":1774224000,"v":87600979.50685377},{"t":1774310400,"v":96239709.22452465},{"t":1774396800,"v":149759186.41611293},{"t":1774483200,"v":132405506.84690776},{"t":1774569600,"v":111224751.14686245},{"t":1774656000,"v":63011216.654171415},{"t":1774742400,"v":55443943.1451154},{"t":1774828800,"v":107290362.5402616},{"t":1774915200,"v":116578564.01779944},{"t":1775001600,"v":161940540.44043842},{"t":1775088000,"v":252288175.44544092},{"t":1775174400,"v":156538169.39810863},{"t":1775260800,"v":130289089.79220572},{"t":1775347200,"v":141137008.76776546},{"t":1775433600,"v":219597218.79643118},{"t":1775520000,"v":948546469.5827844},{"t":1775606400,"v":214687459.6362936},{"t":1775692800,"v":133121450.63368459},{"t":1775779200,"v":131431167.21556905},{"t":1775865600,"v":66302100.795990855},{"t":1775952000,"v":77505859.20001994},{"t":1776038400,"v":90487715.90095255},{"t":1776124800,"v":91341705.84149995},{"t":1776211200,"v":98089729.36333622},{"t":1776297600,"v":106333675.64342989},{"t":1776384000,"v":96878169.77612323},{"t":1776470400,"v":110989853.21293011},{"t":1776556800,"v":85332346.17280826},{"t":1776643200,"v":98630638.61837801},{"t":1776729600,"v":107537587.08552949},{"t":1776816000,"v":99526141.05843227},{"t":1776902400,"v":101223198.19998126},{"t":1776988800,"v":106171330.14945398},{"t":1777075200,"v":100722234.9246409},{"t":1777161600,"v":80232564.78608592},{"t":1777248000,"v":123899831.89229314},{"t":1777334400,"v":199671114.4071731},{"t":1777420800,"v":197988230.0653895},{"t":1777507200,"v":221640965.37188348},{"t":1777593600,"v":142240515.0955885},{"t":1777680000,"v":84039953.38410644},{"t":1777766400,"v":121995188.55525829},{"t":1777852800,"v":97513443.5408545},{"t":1777939200,"v":131448339.2656846},{"t":1778025600,"v":178820711.140357},{"t":1778112000,"v":109298063.15514532},{"t":1778198400,"v":114421104.40412256},{"t":1778284800,"v":98079201.80770361},{"t":1778371200,"v":78652131.07815777},{"t":1778457600,"v":193917430.37044376},{"t":1778544000,"v":210772343.79643384},{"t":1778630400,"v":211260593.17259791},{"t":1778716800,"v":212510742.91525015},{"t":1778803200,"v":207063697.0185687},{"t":1778889600,"v":211045132.1819669},{"t":1778976000,"v":194246856.2127872},{"t":1779062400,"v":184801283.3364175},{"t":1779148800,"v":172871959.9257302},{"t":1779235200,"v":169137355.3001367},{"t":1779321600,"v":154032754.949919},{"t":1779408000,"v":156453333.51809344},{"t":1779494400,"v":150972904.37897608},{"t":1779580800,"v":154147863.8896997},{"t":1779667200,"v":101195687.29632565},{"t":1779753600,"v":149849563.9040198},{"t":1779840000,"v":130033443.32841974},{"t":1779926400,"v":53943122.556904204},{"t":1780012800,"v":51824662.35205725},{"t":1780099200,"v":49180996.91065441},{"t":1780185600,"v":47093243.70330507},{"t":1780272000,"v":54165756.487300366},{"t":1780358400,"v":54833740.54051077},{"t":1780444800,"v":59894584.81957801},{"t":1780531200,"v":66624340.53893888},{"t":1780617600,"v":63137545.754147656},{"t":1780704000,"v":70335786.92698364},{"t":1780790400,"v":50952448.53269545},{"t":1780876800,"v":67706571.07477333},{"t":1780963200,"v":54997071.48844383},{"t":1781049600,"v":174211242.68911836},{"t":1781136000,"v":133463754.83681467},{"t":1781222400,"v":140407989.35265112},{"t":1781308800,"v":164448566.1146646},{"t":1781395200,"v":138451887.9849452},{"t":1781481600,"v":159430703.1302385},{"t":1781568000,"v":152345405.87162447},{"t":1781654400,"v":154193199.26633483},{"t":1781740800,"v":201215829.9748925},{"t":1781827200,"v":177091707.87667558},{"t":1781913600,"v":131000872.63756266},{"t":1782000000,"v":138272396.11036047},{"t":1782086400,"v":183607628.47809753},{"t":1782172800,"v":190260894.84665927},{"t":1782259200,"v":184771639.87450352},{"t":1782345600,"v":177222647.16826022},{"t":1782432000,"v":190252138.64882278}]