[{"t":1573776000,"v":60184284.5222643},{"t":1573862400,"v":166803.70214819885},{"t":1573948800,"v":738206.5832650118},{"t":1574035200,"v":175091.80695058787},{"t":1574121600,"v":1172061.8740369994},{"t":1574208000,"v":280781.7680321637},{"t":1574294400,"v":69941.24808287696},{"t":1574380800,"v":40578.47005583202},{"t":1574467200,"v":88017.93961979},{"t":1574553600,"v":19106.367513251007},{"t":1574640000,"v":12227.745639639023},{"t":1574726400,"v":27223.05149079699},{"t":1574812800,"v":29486.091446169004},{"t":1574899200,"v":1572.5656381459999},{"t":1574985600,"v":13812.909344134006},{"t":1575072000,"v":1162.3213107110003},{"t":1575158400,"v":14660.216265235},{"t":1575244800,"v":383.88145802299994},{"t":1575331200,"v":35183.629465636},{"t":1575417600,"v":321.8464752109999},{"t":1575504000,"v":25380.089999999993},{"t":1575590400,"v":50250.24237151899},{"t":1575676800,"v":1653739.279922041},{"t":1575763200,"v":11254.280557753013},{"t":1575849600,"v":5649.7222305880005},{"t":1575936000,"v":24792.479995112997},{"t":1576022400,"v":3288.465921853},{"t":1576108800,"v":2804.4229274319996},{"t":1576195200,"v":9468.442602088006},{"t":1576281600,"v":12965.121817194002},{"t":1576368000,"v":2665.1373912779977},{"t":1576454400,"v":8725.004121502003},{"t":1576540800,"v":27259.945814826016},{"t":1576627200,"v":9986.011883581014},{"t":1576713600,"v":50811.58897975392},{"t":1576800000,"v":6957.923938961002},{"t":1576886400,"v":34672.122717335005},{"t":1576972800,"v":96398.17526963197},{"t":1577059200,"v":73646.78551683303},{"t":1577145600,"v":1128.1687293090004},{"t":1577232000,"v":802.6880459579999},{"t":1577318400,"v":795.3428760750002},{"t":1577404800,"v":866.4868695310001},{"t":1577491200,"v":882.8391132680005},{"t":1577577600,"v":655.6667046420005},{"t":1577664000,"v":682.665807163},{"t":1577750400,"v":570.5983207600001},{"t":1577836800,"v":475.51458400000007},{"t":1577923200,"v":488.79832267200015},{"t":1578009600,"v":875.2068571960001},{"t":1578096000,"v":926.4379970669999},{"t":1578182400,"v":728.741521256},{"t":1578268800,"v":696.1942716610001},{"t":1578355200,"v":1941.953143417},{"t":1578441600,"v":11041.499253717},{"t":1578528000,"v":6146.64002966},{"t":1578614400,"v":659.7312976380001},{"t":1578700800,"v":618.210970367},{"t":1578787200,"v":693.7380666570001},{"t":1578873600,"v":1303.102198999},{"t":1578960000,"v":28059.356014860005},{"t":1579046400,"v":759.416513183},{"t":1579132800,"v":1461.776079425},{"t":1579219200,"v":10851.633039208002},{"t":1579305600,"v":855.836536999001},{"t":1579392000,"v":4850.135426000007},{"t":1579478400,"v":11117.49635748501},{"t":1579564800,"v":521.3490941939999},{"t":1579651200,"v":350.24690788500016},{"t":1579737600,"v":13242.669544443997},{"t":1579824000,"v":776.1657674400002},{"t":1579910400,"v":1100.793716207},{"t":1579996800,"v":3891.070052018},{"t":1580083200,"v":11477.174333199006},{"t":1580169600,"v":15242.99046097},{"t":1580256000,"v":2882.3403007750003},{"t":1580342400,"v":1916.5038647819995},{"t":1580428800,"v":5522.862585557996},{"t":1580515200,"v":8681.217286171997},{"t":1580601600,"v":4318.1338809889985},{"t":1580688000,"v":4650.855608306},{"t":1580774400,"v":5469.165065849},{"t":1580860800,"v":2977.302272082},{"t":1580947200,"v":5425.640722248001},{"t":1581033600,"v":22835.337784904004},{"t":1581120000,"v":15146.453333856998},{"t":1581206400,"v":2423.110319493},{"t":1581292800,"v":1389.396586856},{"t":1581379200,"v":2654.397880434},{"t":1581465600,"v":4959.894786515001},{"t":1581552000,"v":2529.4646151290003},{"t":1581638400,"v":2714.832240144},{"t":1581724800,"v":12769.442237515},{"t":1581811200,"v":7592.066962648003},{"t":1581897600,"v":18170.972876231},{"t":1581984000,"v":2986.4500061129997},{"t":1582070400,"v":14858.496567101001},{"t":1582156800,"v":54202.07119225601},{"t":1582243200,"v":10125.988508984},{"t":1582329600,"v":10062.862791445003},{"t":1582416000,"v":3887.6172565409984},{"t":1582502400,"v":17535.642707507013},{"t":1582588800,"v":10418.097855675998},{"t":1582675200,"v":2498.2596407089995},{"t":1582761600,"v":41659.78489623601},{"t":1582848000,"v":11072.147351999998},{"t":1582934400,"v":741.108795927},{"t":1583020800,"v":10909.118151431001},{"t":1583107200,"v":1135.057366352},{"t":1583193600,"v":201512.80565859895},{"t":1583280000,"v":29285.085253157995},{"t":1583366400,"v":1904.4454625710005},{"t":1583452800,"v":22764.31286011},{"t":1583539200,"v":22018.594697287},{"t":1583625600,"v":5560.186765670002},{"t":1583712000,"v":33624.850546279},{"t":1583798400,"v":15253.473719999998},{"t":1583884800,"v":21929.70270235701},{"t":1583971200,"v":1595.3570999999997},{"t":1584057600,"v":12862.141744329008},{"t":1584144000,"v":3461.830404},{"t":1584230400,"v":662.371424963},{"t":1584316800,"v":82728.38676235802},{"t":1584403200,"v":91109.86016034604},{"t":1584489600,"v":175952.97992611},{"t":1584576000,"v":823.1558560000002},{"t":1584662400,"v":23275.690072361995},{"t":1584748800,"v":599.124754793},{"t":1584835200,"v":6007.3954456},{"t":1584921600,"v":876.5702460000006},{"t":1585008000,"v":154521.7609528821},{"t":1585094400,"v":1874.4070089870002},{"t":1585180800,"v":10986.883379255001},{"t":1585267200,"v":9796.866577841001},{"t":1585353600,"v":5495.009156787001},{"t":1585440000,"v":1028861.808807712},{"t":1585526400,"v":623155.733810297},{"t":1585612800,"v":1480.580833276},{"t":1585699200,"v":4571.961209442},{"t":1585785600,"v":118961.71236596593},{"t":1585872000,"v":886.4378792359996},{"t":1585958400,"v":1043.8560982700003},{"t":1586044800,"v":823.0390000000001},{"t":1586131200,"v":50003653.23444892},{"t":1586217600,"v":60350.132884331986},{"t":1586304000,"v":552382.1705940571},{"t":1586390400,"v":7788.473763732},{"t":1586476800,"v":52399.902877260014},{"t":1586563200,"v":12082.901519203},{"t":1586649600,"v":10128.920015989988},{"t":1586736000,"v":3640.6949925819995},{"t":1586822400,"v":1073865.117327394},{"t":1586908800,"v":229476.49907481106},{"t":1586995200,"v":301.2463960090004},{"t":1587081600,"v":446475.4963545099},{"t":1587168000,"v":null},{"t":1587254400,"v":563098.5199999998},{"t":1587340800,"v":663935.3895960839},{"t":1587427200,"v":14409.53181279},{"t":1587513600,"v":389.17323925800014},{"t":1587600000,"v":355.258833153},{"t":1587686400,"v":670.2331612340007},{"t":1587772800,"v":37222.10201868099},{"t":1587859200,"v":219854.43514466684},{"t":1587945600,"v":3621.246923270998},{"t":1588032000,"v":1335.0480811360003},{"t":1588118400,"v":2474.830494286998},{"t":1588204800,"v":3983.974342171},{"t":1588291200,"v":36413.83653316701},{"t":1588377600,"v":834.2514189180001},{"t":1588464000,"v":6150.599803347004},{"t":1588550400,"v":2149.360676623},{"t":1588636800,"v":104.65198005199998},{"t":1588723200,"v":2068.789615226},{"t":1588809600,"v":3989.892490971996},{"t":1588896000,"v":454.23313974900077},{"t":1588982400,"v":165.95368728999998},{"t":1589068800,"v":148.0739278979999},{"t":1589155200,"v":9},{"t":1589241600,"v":10348.571111110003},{"t":1589328000,"v":1292.7983579999989},{"t":1589414400,"v":2047.020148999999},{"t":1589500800,"v":90.53718530000008},{"t":1589587200,"v":40966.231000000014},{"t":1589673600,"v":57891.81427899904},{"t":1589760000,"v":2078.0809999900016},{"t":1589846400,"v":2265.0916340000012},{"t":1589932800,"v":55752.812},{"t":1590019200,"v":47601.818},{"t":1590105600,"v":245.33089999999999},{"t":1590192000,"v":28052.379999999994},{"t":1590278400,"v":7540.211915064002},{"t":1590364800,"v":14.200099999999996},{"t":1590451200,"v":26230.539999999986},{"t":1590537600,"v":10343.522000000004},{"t":1590624000,"v":5302.2906729720025},{"t":1590710400,"v":422.6608999999999},{"t":1590796800,"v":19047.910195551976},{"t":1590883200,"v":95.66975000000002},{"t":1590969600,"v":11.19},{"t":1591056000,"v":161.11999999999992},{"t":1591142400,"v":102.83488617500001},{"t":1591228800,"v":84.03099999999999},{"t":1591315200,"v":73.36000000000001},{"t":1591401600,"v":88.4},{"t":1591488000,"v":104.66000000000005},{"t":1591574400,"v":3.7837374809999993},{"t":1591660800,"v":168.07430586200002},{"t":1591747200,"v":35.54599999999999},{"t":1591833600,"v":5052.6053},{"t":1591920000,"v":121.82256125700003},{"t":1592006400,"v":263.13},{"t":1592092800,"v":319.78},{"t":1592179200,"v":213.04999999999995},{"t":1592265600,"v":247.11199999999997},{"t":1592352000,"v":304.4729},{"t":1592438400,"v":62015.03000000001},{"t":1592524800,"v":37.209999999999994},{"t":1592611200,"v":16.071944813000005},{"t":1592697600,"v":111.98000000000002},{"t":1592784000,"v":20863.41},{"t":1592870400,"v":70.7711},{"t":1592956800,"v":600.72},{"t":1593043200,"v":4063.8100000000004},{"t":1593129600,"v":17350.06},{"t":1593216000,"v":7840.0700000000015},{"t":1593302400,"v":70.53},{"t":1593388800,"v":0.03},{"t":1593475200,"v":100.01},{"t":1593561600,"v":963.2628200000001},{"t":1593648000,"v":10.049999999999999},{"t":1593734400,"v":0.001},{"t":1593820800,"v":0.03},{"t":1593907200,"v":0.88},{"t":1593993600,"v":1.0318999999999998},{"t":1594080000,"v":29.041999999999998},{"t":1594166400,"v":30.940000000000012},{"t":1594252800,"v":810.0604},{"t":1594339200,"v":3304266.0199999996},{"t":1594425600,"v":6600000.539999999},{"t":1594512000,"v":10600000.041},{"t":1594598400,"v":7000000.119999999},{"t":1594684800,"v":8200601.229999999},{"t":1594771200,"v":12200823.086999997},{"t":1594857600,"v":3950739.0318999994},{"t":1594944000,"v":5304927.85},{"t":1595030400,"v":7106100.059999999},{"t":1595116800,"v":5103630.06},{"t":1595203200,"v":4904200.363},{"t":1595289600,"v":6003837.089999999},{"t":1595376000,"v":6204663.061999999},{"t":1595462400,"v":6805700},{"t":1595548800,"v":7109001.103},{"t":1595635200,"v":6308511.919999998},{"t":1595721600,"v":8300873.066999994},{"t":1595808000,"v":7208900.001},{"t":1595894400,"v":6710400},{"t":1595980800,"v":6712400},{"t":1596067200,"v":7413000},{"t":1596153600,"v":5612100.2},{"t":1596240000,"v":5211800.02585},{"t":1596326400,"v":7812900.02},{"t":1596412800,"v":8712410.1101},{"t":1596499200,"v":10013812.0461},{"t":1596585600,"v":12717710.3201},{"t":1596672000,"v":15314941.0101},{"t":1596758400,"v":30514204.860999994},{"t":1596844800,"v":23112500.02},{"t":1596931200,"v":20014999.040000003},{"t":1597017600,"v":26613810.0101},{"t":1597104000,"v":25512400},{"t":1597190400,"v":29814610.091100007},{"t":1597276800,"v":24813510.0612},{"t":1597363200,"v":23714431.1411},{"t":1597449600,"v":24913208.062900007},{"t":1597536000,"v":27213000.06},{"t":1597622400,"v":25213780.07},{"t":1597708800,"v":25813400.160000004},{"t":1597795200,"v":23012373.009999998},{"t":1597881600,"v":23109401.000200003},{"t":1597968000,"v":21019102.9991},{"t":1598054400,"v":19824100},{"t":1598140800,"v":17621338.950099997},{"t":1598227200,"v":161974390.0042},{"t":1598313600,"v":82200.1},{"t":1598400000,"v":4270100.619},{"t":1598486400,"v":100.101},{"t":1598572800,"v":2602686.9492},{"t":1598659200,"v":3099.98},{"t":1598745600,"v":4681.965236324},{"t":1598832000,"v":6505.1},{"t":1598918400,"v":602839.1946581041},{"t":1599004800,"v":4500.139999999999},{"t":1599091200,"v":512404.02},{"t":1599177600,"v":15484.069999999985},{"t":1599264000,"v":6719.0199999999995},{"t":1599350400,"v":4500},{"t":1599436800,"v":12901.081999999986},{"t":1599523200,"v":2301.022},{"t":1599609600,"v":27334.044899999997},{"t":1599696000,"v":9513.499143057992},{"t":1599782400,"v":44434.190000000104},{"t":1599868800,"v":22442.159999999967},{"t":1599955200,"v":19678.599999999962},{"t":1600041600,"v":112152.13210000005},{"t":1600128000,"v":5412.039999999992},{"t":1600214400,"v":1616.7508721000052},{"t":1600300800,"v":300.02},{"t":1600387200,"v":1599.9500000000064},{"t":1600473600,"v":100.66},{"t":1600560000,"v":200.01999999999998},{"t":1600646400,"v":591458.0789206199},{"t":1600732800,"v":541581.5308464553},{"t":1600819200,"v":1956892.2564375063},{"t":1600905600,"v":105616340.8109657},{"t":1600992000,"v":355266.11628187506},{"t":1601078400,"v":776240.2126150732},{"t":1601164800,"v":232104.431324179},{"t":1601251200,"v":283977.58291597426},{"t":1601337600,"v":140367.59946477608},{"t":1601424000,"v":307609.633701611},{"t":1601510400,"v":2170493.3282494606},{"t":1601596800,"v":106.971},{"t":1601683200,"v":100.03},{"t":1601769600,"v":468770.11444354313},{"t":1601856000,"v":619537.2844773959},{"t":1601942400,"v":697349.5518340376},{"t":1602028800,"v":814595.8486632413},{"t":1602115200,"v":470323.0169431689},{"t":1602201600,"v":386207.481074979},{"t":1602288000,"v":56186.48387320695},{"t":1602374400,"v":48311.87581958996},{"t":1602460800,"v":52686.386736918976},{"t":1602547200,"v":75238.07032392803},{"t":1602633600,"v":65007.28690273506},{"t":1602720000,"v":26357.180490578015},{"t":1602806400,"v":98227.24213809209},{"t":1602892800,"v":134179.1708023788},{"t":1602979200,"v":141921.0700547511},{"t":1603065600,"v":436272.1235969857},{"t":1603152000,"v":421958.5578297502},{"t":1603238400,"v":131567.65574661802},{"t":1603324800,"v":28663.19991328801},{"t":1603411200,"v":137452.41122758316},{"t":1603497600,"v":234734.9169787089},{"t":1603584000,"v":23459.320000000007},{"t":1603670400,"v":83460.72728007298},{"t":1603756800,"v":170330.4734766582},{"t":1603843200,"v":2322854.6989999996},{"t":1603929600,"v":112901.52915350001},{"t":1604016000,"v":902409.6786744318},{"t":1604102400,"v":141230.40754790299},{"t":1604188800,"v":212658.7229944169},{"t":1604275200,"v":91631.18960436607},{"t":1604361600,"v":58770.18606286496},{"t":1604448000,"v":55801.05626685298},{"t":1604534400,"v":163460.76961766882},{"t":1604620800,"v":159027.78165328517},{"t":1604707200,"v":26595.911412144007},{"t":1604793600,"v":283955.18042824196},{"t":1604880000,"v":232669.7681491489},{"t":1604966400,"v":44563.47019011302},{"t":1605052800,"v":41464.86748633997},{"t":1605139200,"v":22609.300000000017},{"t":1605225600,"v":39579.678706458995},{"t":1605312000,"v":64209.579303037026},{"t":1605398400,"v":35392.67042469703},{"t":1605484800,"v":26396.586222901016},{"t":1605571200,"v":22780.00000000001},{"t":1605657600,"v":30533.766770505004},{"t":1605744000,"v":26253.754155528015},{"t":1605830400,"v":6388.400000000002},{"t":1605916800,"v":39},{"t":1606003200,"v":0},{"t":1606089600,"v":0},{"t":1606176000,"v":0.001},{"t":1606262400,"v":125072.28376132504},{"t":1606348800,"v":404777.5507589716},{"t":1606435200,"v":45424.72846699999},{"t":1606521600,"v":48731.46106298196},{"t":1606608000,"v":139245.66099945098},{"t":1606694400,"v":36351.001699999986},{"t":1606780800,"v":135815.82762380803},{"t":1606867200,"v":45345.22056906496},{"t":1606953600,"v":47351.799999999996},{"t":1607040000,"v":132649.79272734106},{"t":1607126400,"v":45953.50000000003},{"t":1607212800,"v":48545.038293593025},{"t":1607299200,"v":38579.60010000003},{"t":1607385600,"v":15026889.210967232},{"t":1607472000,"v":298186.1278580219},{"t":1607558400,"v":126457.994045764},{"t":1607644800,"v":47139.65300000006},{"t":1607731200,"v":190887.97007820004},{"t":1607817600,"v":73510.12690334703},{"t":1607904000,"v":null},{"t":1607990400,"v":null},{"t":1608076800,"v":null},{"t":1608163200,"v":null},{"t":1608249600,"v":null},{"t":1608336000,"v":null},{"t":1608422400,"v":null},{"t":1608508800,"v":null},{"t":1608595200,"v":null},{"t":1608681600,"v":null},{"t":1608768000,"v":null},{"t":1608854400,"v":null},{"t":1608940800,"v":null},{"t":1609027200,"v":null},{"t":1609113600,"v":null},{"t":1609200000,"v":0},{"t":1609286400,"v":0},{"t":1609372800,"v":1},{"t":1609459200,"v":10000},{"t":1609545600,"v":10.999},{"t":1609632000,"v":43.333333333},{"t":1609718400,"v":150000},{"t":1609804800,"v":0},{"t":1609891200,"v":0},{"t":1609977600,"v":4756.0001},{"t":1610064000,"v":2},{"t":1610150400,"v":1021.011345},{"t":1610236800,"v":0},{"t":1610323200,"v":16741.722500778003},{"t":1610409600,"v":70472.374801144},{"t":1610496000,"v":90423.09621997405},{"t":1610582400,"v":93165.63041106093},{"t":1610668800,"v":148273.04083507005},{"t":1610755200,"v":203420.5011703688},{"t":1610841600,"v":268619.0060070049},{"t":1610928000,"v":248701.68451863495},{"t":1611014400,"v":779087.3508511606},{"t":1611100800,"v":2574678.7723211157},{"t":1611187200,"v":1257278.384199037},{"t":1611273600,"v":218244.519380647},{"t":1611360000,"v":196515.063020089},{"t":1611446400,"v":200961.768750733},{"t":1611532800,"v":862592.6127014047},{"t":1611619200,"v":1724030.705529295},{"t":1611705600,"v":10591872.085445413},{"t":1611792000,"v":615186.9885089665},{"t":1611878400,"v":303198.34085319017},{"t":1611964800,"v":211902},{"t":1612051200,"v":324367},{"t":1612137600,"v":11308160.01},{"t":1612224000,"v":14877680.21071308},{"t":1612310400,"v":2170443.501234132},{"t":1612396800,"v":214302},{"t":1612483200,"v":832405.5040655978},{"t":1612569600,"v":346117.99891857477},{"t":1612656000,"v":342845.47509744717},{"t":1612742400,"v":257026.77549413926},{"t":1612828800,"v":1048743.02849038},{"t":1612915200,"v":16410329.25076129},{"t":1613001600,"v":25054568.960243918},{"t":1613088000,"v":10296262.568679068},{"t":1613174400,"v":774020.7073856792},{"t":1613260800,"v":194700.08},{"t":1613347200,"v":182501.0405},{"t":1613433600,"v":393649},{"t":1613520000,"v":223004.443210994},{"t":1613606400,"v":9449604.551544989},{"t":1613692800,"v":247415.527738178},{"t":1613779200,"v":206948.74480438803},{"t":1613865600,"v":147524.97693894902},{"t":1613952000,"v":651730.010904292},{"t":1614038400,"v":823513.964159495},{"t":1614124800,"v":250690.94999999998},{"t":1614211200,"v":127132.03830381},{"t":1614297600,"v":5022167.102856068},{"t":1614384000,"v":276447.57166298403},{"t":1614470400,"v":1058001.882684985},{"t":1614556800,"v":133124.40834196802},{"t":1614643200,"v":173832.994170984},{"t":1614729600,"v":202218},{"t":1614816000,"v":189099.99416298402},{"t":1614902400,"v":192800.525},{"t":1614988800,"v":195500},{"t":1615075200,"v":196600},{"t":1615161600,"v":192000},{"t":1615248000,"v":196132.73348493502},{"t":1615334400,"v":770329},{"t":1615420800,"v":785363.729131825},{"t":1615507200,"v":188701.08000000002},{"t":1615593600,"v":187054.989},{"t":1615680000,"v":185201.981333828},{"t":1615766400,"v":188007},{"t":1615852800,"v":159300.08},{"t":1615939200,"v":228081.94592712398},{"t":1616025600,"v":291772.858659069},{"t":1616112000,"v":146900.198},{"t":1616198400,"v":138500},{"t":1616284800,"v":135978.643106125},{"t":1616371200,"v":698380.844013032},{"t":1616457600,"v":328665.74566338},{"t":1616544000,"v":153910},{"t":1616630400,"v":152060.85430189903},{"t":1616716800,"v":6152040.013998789},{"t":1616803200,"v":240600},{"t":1616889600,"v":155036.870097932},{"t":1616976000,"v":4153296.3586919997},{"t":1617062400,"v":448846.9149999999},{"t":1617148800,"v":151600.066820987},{"t":1617235200,"v":3164157.650956323},{"t":1617321600,"v":10071434.821172295},{"t":1617408000,"v":143296.08226767802},{"t":1617494400,"v":456317.01604632795},{"t":1617580800,"v":1415259.20561906},{"t":1617667200,"v":150014.589429976},{"t":1617753600,"v":4580307.953194},{"t":1617840000,"v":1243622.81092},{"t":1617926400,"v":135779.348529243},{"t":1618012800,"v":134001},{"t":1618099200,"v":153600},{"t":1618185600,"v":1237266.1},{"t":1618272000,"v":782364},{"t":1618358400,"v":23059250.58943761},{"t":1618444800,"v":2634999},{"t":1618531200,"v":2627077.828323997},{"t":1618617600,"v":1111259.09},{"t":1618704000,"v":143509.7},{"t":1618790400,"v":136107.9206},{"t":1618876800,"v":2122702.99},{"t":1618963200,"v":154219.92305897898},{"t":1619049600,"v":898858.719372045},{"t":1619136000,"v":6421502.11},{"t":1619222400,"v":115850},{"t":1619308800,"v":126540},{"t":1619395200,"v":4946127.99},{"t":1619481600,"v":3398872.501},{"t":1619568000,"v":135759.918208426},{"t":1619654400,"v":113101.98999999999},{"t":1619740800,"v":12714181.08386192},{"t":1619827200,"v":914302.99},{"t":1619913600,"v":2494109.983070055},{"t":1620000000,"v":120012.70524325},{"t":1620086400,"v":514064.73705999996},{"t":1620172800,"v":1147641.33254},{"t":1620259200,"v":1116798.8493700002},{"t":1620345600,"v":118719.1},{"t":1620432000,"v":116603},{"t":1620518400,"v":4418153.880000003},{"t":1620604800,"v":211315.98969199898},{"t":1620691200,"v":129858353.421748},{"t":1620777600,"v":112351.15000000001},{"t":1620864000,"v":115801.989},{"t":1620950400,"v":192202.981845999},{"t":1621036800,"v":113409.9301},{"t":1621123200,"v":706309.959324987},{"t":1621209600,"v":132502.99},{"t":1621296000,"v":776361.467708754},{"t":1621382400,"v":126600.01},{"t":1621468800,"v":133321.6932},{"t":1621555200,"v":104593.58622999997},{"t":1621641600,"v":152283.202},{"t":1621728000,"v":166102.25000000003},{"t":1621814400,"v":123066.66666667},{"t":1621900800,"v":363906.174053146},{"t":1621987200,"v":5194109.899},{"t":1622073600,"v":90737.95093177899},{"t":1622160000,"v":187501.78999999998},{"t":1622246400,"v":98910.999699999},{"t":1622332800,"v":96255.389692},{"t":1622419200,"v":156809},{"t":1622505600,"v":2173506.7800000003},{"t":1622592000,"v":2148511},{"t":1622678400,"v":17034108.94},{"t":1622764800,"v":11693610.590899996},{"t":1622851200,"v":595149.8941619982},{"t":1622937600,"v":100700.92300000001},{"t":1623024000,"v":7134642.82475647},{"t":1623110400,"v":2339635},{"t":1623196800,"v":116903.109964705},{"t":1623283200,"v":6871302.99},{"t":1623369600,"v":94201},{"t":1623456000,"v":92600},{"t":1623542400,"v":86599.8},{"t":1623628800,"v":203300.8897},{"t":1623715200,"v":94551.39},{"t":1623801600,"v":5214749.78},{"t":1623888000,"v":3598200.7},{"t":1623974400,"v":91379.72494},{"t":1624060800,"v":1895270.941570155},{"t":1624147200,"v":1472607.87},{"t":1624233600,"v":92603.79100000003},{"t":1624320000,"v":2199940.9},{"t":1624406400,"v":987306},{"t":1624492800,"v":105837.604069978},{"t":1624579200,"v":129806.982495072},{"t":1624665600,"v":96000.8},{"t":1624752000,"v":2274222.8400000003},{"t":1624838400,"v":90622.19},{"t":1624924800,"v":83401},{"t":1625011200,"v":81440.274490768},{"t":1625097600,"v":2175668.6475000004},{"t":1625184000,"v":2537743.53156},{"t":1625270400,"v":2189219.961868548},{"t":1625356800,"v":88306.25938400002},{"t":1625443200,"v":4557749.9},{"t":1625529600,"v":993983},{"t":1625616000,"v":112818.964826213},{"t":1625702400,"v":124487.08235475901},{"t":1625788800,"v":3769704.140873996},{"t":1625875200,"v":120583},{"t":1625961600,"v":1180402.99},{"t":1626048000,"v":310294.179384},{"t":1626134400,"v":693234.2002000399},{"t":1626220800,"v":246997.83881219596},{"t":1626307200,"v":728277.594161906},{"t":1626393600,"v":184152.47513},{"t":1626480000,"v":407726.95969199995},{"t":1626566400,"v":3101506.6904182024},{"t":1626652800,"v":157074.28145156504},{"t":1626739200,"v":2445654.69664058},{"t":1626825600,"v":179558.272872148},{"t":1626912000,"v":154307.98917001399},{"t":1626998400,"v":149605.98020002},{"t":1627084800,"v":476946.232817503},{"t":1627171200,"v":218919.79416177195},{"t":1627257600,"v":154713.079691999},{"t":1627344000,"v":180471.95558993402},{"t":1627430400,"v":234106.414683278},{"t":1627516800,"v":1427085.877978144},{"t":1627603200,"v":259100},{"t":1627689600,"v":111220},{"t":1627776000,"v":3002490.973},{"t":1627862400,"v":405201.1234},{"t":1627948800,"v":9035917.597172191},{"t":1628035200,"v":560011.3876329832},{"t":1628121600,"v":407893.88344798295},{"t":1628208000,"v":105794.731323951},{"t":1628294400,"v":127472.624544649},{"t":1628380800,"v":97138.2801},{"t":1628467200,"v":649427.3693062809},{"t":1628553600,"v":381641.42218399595},{"t":1628640000,"v":1373501.3921109275},{"t":1628726400,"v":701080.5866332629},{"t":1628812800,"v":655013.8121350491},{"t":1628899200,"v":537217.903852863},{"t":1628985600,"v":378604.38948940404},{"t":1629072000,"v":2244173.698482566},{"t":1629158400,"v":1341703.625744272},{"t":1629244800,"v":425983.2305893389},{"t":1629331200,"v":795415.2695439919},{"t":1629417600,"v":466073.1673481},{"t":1629504000,"v":1305636.6657119172},{"t":1629590400,"v":2311005.273363007},{"t":1629676800,"v":2071359.04480629},{"t":1629763200,"v":569457.5462993761},{"t":1629849600,"v":4154560.78385621},{"t":1629936000,"v":655383.8337672268},{"t":1630022400,"v":501522.8315794957},{"t":1630108800,"v":469913.2255591111},{"t":1630195200,"v":3108287.3440721245},{"t":1630281600,"v":781167.0901103059},{"t":1630368000,"v":8473340.325663412},{"t":1630454400,"v":3409106.7831467204},{"t":1630540800,"v":1518685.6443438088},{"t":1630627200,"v":1375206.3942631695},{"t":1630713600,"v":1176224.70871618},{"t":1630800000,"v":113121.96254157998},{"t":1630886400,"v":364968.98910629004},{"t":1630972800,"v":10526104.629380247},{"t":1631059200,"v":295226.8313558211},{"t":1631145600,"v":19846067.587566976},{"t":1631232000,"v":229389.50520738104},{"t":1631318400,"v":239130.82603772503},{"t":1631404800,"v":299335.377394},{"t":1631491200,"v":2094282.4424898955},{"t":1631577600,"v":140967.31169932307},{"t":1631664000,"v":208630.857194684},{"t":1631750400,"v":1107692.375614009},{"t":1631836800,"v":700990.5203680606},{"t":1631923200,"v":803949.541917228},{"t":1632009600,"v":173070.74433874},{"t":1632096000,"v":1201067.4379509047},{"t":1632182400,"v":3195398.852199191},{"t":1632268800,"v":4483650.248686432},{"t":1632355200,"v":4575481.101362886},{"t":1632441600,"v":3789703.2976849726},{"t":1632528000,"v":245696.0991736},{"t":1632614400,"v":2051717.8538384452},{"t":1632700800,"v":6603654.229137113},{"t":1632787200,"v":259584.47972442108},{"t":1632873600,"v":1109302.5790267354},{"t":1632960000,"v":3466349.4456240484},{"t":1633046400,"v":1307249.0154313985},{"t":1633132800,"v":392520.12153698487},{"t":1633219200,"v":545387.052704083},{"t":1633305600,"v":1847661.3805723416},{"t":1633392000,"v":1664521.6029293123},{"t":1633478400,"v":497575.24335603794},{"t":1633564800,"v":696865.1053867751},{"t":1633651200,"v":525134.8563365729},{"t":1633737600,"v":292018.74526536703},{"t":1633824000,"v":208218.344789011},{"t":1633910400,"v":932579.9691816268},{"t":1633996800,"v":418090.0428404359},{"t":1634083200,"v":127753.07849011001},{"t":1634169600,"v":167291.94165871706},{"t":1634256000,"v":411951.1409143851},{"t":1634342400,"v":525867.582378478},{"t":1634428800,"v":908456.9488889149},{"t":1634515200,"v":744962.277396461},{"t":1634601600,"v":55174256.300804436},{"t":1634688000,"v":495902.98280340206},{"t":1634774400,"v":1007027.5956453116},{"t":1634860800,"v":476103.8907776009},{"t":1634947200,"v":521312.74153314694},{"t":1635033600,"v":425030.64531241794},{"t":1635120000,"v":557428.0523966398},{"t":1635206400,"v":1094600.055228151},{"t":1635292800,"v":721695.5131809391},{"t":1635379200,"v":468494.9048356201},{"t":1635465600,"v":280854.036247849},{"t":1635552000,"v":4754802.722614777},{"t":1635638400,"v":789687.475679073},{"t":1635724800,"v":780563.870845475},{"t":1635811200,"v":1116122.1872784067},{"t":1635897600,"v":1003304.6824877473},{"t":1635984000,"v":1294761.2365699196},{"t":1636070400,"v":547212.7147870598},{"t":1636156800,"v":1738389.607025566},{"t":1636243200,"v":2664783.453801666},{"t":1636329600,"v":24804048.307352636},{"t":1636416000,"v":21311645.256486364},{"t":1636502400,"v":7016780.920157718},{"t":1636588800,"v":9548471.787035784},{"t":1636675200,"v":38783694.516519755},{"t":1636761600,"v":20928467.93454778},{"t":1636848000,"v":20024548.57626483},{"t":1636934400,"v":10721025.96423569},{"t":1637020800,"v":2120862.543935748},{"t":1637107200,"v":6721140.361412772},{"t":1637193600,"v":4255038.645954202},{"t":1637280000,"v":1594300.2444728063},{"t":1637366400,"v":784070.7581990479},{"t":1637452800,"v":1974484.377588885},{"t":1637539200,"v":1514818.7642820065},{"t":1637625600,"v":768214.7034742028},{"t":1637712000,"v":4887978.31191905},{"t":1637798400,"v":1114606.462599372},{"t":1637884800,"v":5395025.781497416},{"t":1637971200,"v":987669.324370471},{"t":1638057600,"v":810459.5718471511},{"t":1638144000,"v":1161076.9285424673},{"t":1638230400,"v":5249190.116607622},{"t":1638316800,"v":1854854.3339177174},{"t":1638403200,"v":2817989.417001778},{"t":1638489600,"v":2490226.502031144},{"t":1638576000,"v":1150014.4114656157},{"t":1638662400,"v":2672506.444845428},{"t":1638748800,"v":2863757.2941555316},{"t":1638835200,"v":2245490.4367722194},{"t":1638921600,"v":1445577.9910260525},{"t":1639008000,"v":1943083.9181677974},{"t":1639094400,"v":23745190.56845454},{"t":1639180800,"v":1029909.8636304844},{"t":1639267200,"v":6148026.23683782},{"t":1639353600,"v":6059126.477767819},{"t":1639440000,"v":8695585.37427281},{"t":1639526400,"v":1154962.3078020771},{"t":1639612800,"v":1636006.7959421978},{"t":1639699200,"v":1094049.586068259},{"t":1639785600,"v":834437.0409473764},{"t":1639872000,"v":1362474.2454838478},{"t":1639958400,"v":854007.1730901699},{"t":1640044800,"v":1916093.9654841912},{"t":1640131200,"v":1999722.1195157885},{"t":1640217600,"v":4009717.7447552225},{"t":1640304000,"v":2772018.009715842},{"t":1640390400,"v":5825765.832712705},{"t":1640476800,"v":2772839.6719590537},{"t":1640563200,"v":1704683.9727496824},{"t":1640649600,"v":1377295.7444383383},{"t":1640736000,"v":6926595.0844673775},{"t":1640822400,"v":21734132.70957892},{"t":1640908800,"v":14819204.998087132},{"t":1640995200,"v":7695507.709928258},{"t":1641081600,"v":1351007.7183037826},{"t":1641168000,"v":890774.936518563},{"t":1641254400,"v":1360041.0359194796},{"t":1641340800,"v":2083128.2654422512},{"t":1641427200,"v":1231958.3365926377},{"t":1641513600,"v":1153976.5862788637},{"t":1641600000,"v":1090083.5385087903},{"t":1641686400,"v":1630951.3181708823},{"t":1641772800,"v":1377409.4747549552},{"t":1641859200,"v":3031499.375632748},{"t":1641945600,"v":2563484.5673584477},{"t":1642032000,"v":6022753.145397937},{"t":1642118400,"v":8964997.845770428},{"t":1642204800,"v":1639267.4874660962},{"t":1642291200,"v":1221874.9106524067},{"t":1642377600,"v":1777939.3619732999},{"t":1642464000,"v":2041662.9385091076},{"t":1642550400,"v":971872.9053817432},{"t":1642636800,"v":3881797.605089605},{"t":1642723200,"v":5533179.128423569},{"t":1642809600,"v":2445301.429661083},{"t":1642896000,"v":2066074.417652053},{"t":1642982400,"v":3530216.8070738465},{"t":1643068800,"v":4705296.56962068},{"t":1643155200,"v":3690666.4411511216},{"t":1643241600,"v":2038970.451348949},{"t":1643328000,"v":2295265.3786036596},{"t":1643414400,"v":1933276.756653166},{"t":1643500800,"v":1872426.605892954},{"t":1643587200,"v":999065.0284949602},{"t":1643673600,"v":1208876.072910433},{"t":1643760000,"v":3064613.215362996},{"t":1643846400,"v":1032977.3532704371},{"t":1643932800,"v":1938676.8713406355},{"t":1644019200,"v":1577008.9827539474},{"t":1644105600,"v":1553959.6395059165},{"t":1644192000,"v":5569079.555864126},{"t":1644278400,"v":5958485.2913415665},{"t":1644364800,"v":1820127.7886402674},{"t":1644451200,"v":1126564.3320336593},{"t":1644537600,"v":1989894.0902765463},{"t":1644624000,"v":1854627.9673572457},{"t":1644710400,"v":4097503.6253536115},{"t":1644796800,"v":2250580.27770662},{"t":1644883200,"v":3428939.1493785563},{"t":1644969600,"v":3972624.9398096553},{"t":1645056000,"v":4081427.0759920496},{"t":1645142400,"v":13452847.022820849},{"t":1645228800,"v":1718013.9006267893},{"t":1645315200,"v":1568592.539938628},{"t":1645401600,"v":5429203.515947223},{"t":1645488000,"v":3025589.691792272},{"t":1645574400,"v":2097831.1717901463},{"t":1645660800,"v":6058502.976615508},{"t":1645747200,"v":3550227.608905269},{"t":1645833600,"v":6359294.1229083035},{"t":1645920000,"v":4480914.941243658},{"t":1646006400,"v":8014281.022369167},{"t":1646092800,"v":2949987.8245662167},{"t":1646179200,"v":2534762.7815956646},{"t":1646265600,"v":5211859.952481149},{"t":1646352000,"v":2696976.677931065},{"t":1646438400,"v":2848557.917757571},{"t":1646524800,"v":2207855.657587169},{"t":1646611200,"v":2981296.6615002146},{"t":1646697600,"v":5739156.907868448},{"t":1646784000,"v":5650200.9749842575},{"t":1646870400,"v":5390040.254369727},{"t":1646956800,"v":5908889.974300182},{"t":1647043200,"v":3431990.900469015},{"t":1647129600,"v":2729285.6943963845},{"t":1647216000,"v":4253964.158814067},{"t":1647302400,"v":4189894.4582064576},{"t":1647388800,"v":3116746.0680604605},{"t":1647475200,"v":6176347.134416959},{"t":1647561600,"v":2882209.0250550685},{"t":1647648000,"v":2359780.314728386},{"t":1647734400,"v":4022997.2142963996},{"t":1647820800,"v":1526506.9698479264},{"t":1647907200,"v":3585478.368513077},{"t":1647993600,"v":4209705.0953973085},{"t":1648080000,"v":2872479.1853905325},{"t":1648166400,"v":5466260.015961932},{"t":1648252800,"v":5274303.346155634},{"t":1648339200,"v":1404513.9298300943},{"t":1648425600,"v":5901281.5733170835},{"t":1648512000,"v":6645194.726423882},{"t":1648598400,"v":1772403.3086039317},{"t":1648684800,"v":8131590.983863143},{"t":1648771200,"v":7643740.067292614},{"t":1648857600,"v":1262662.3611776934},{"t":1648944000,"v":8028986.246098414},{"t":1649030400,"v":8978041.093556669},{"t":1649116800,"v":45526023.40410758},{"t":1649203200,"v":11162546.595295275},{"t":1649289600,"v":9002441.107684858},{"t":1649376000,"v":45642318.11160104},{"t":1649462400,"v":125671823.11754966},{"t":1649548800,"v":80033649.6460991},{"t":1649635200,"v":43237661.29924944},{"t":1649721600,"v":27497915.29512062},{"t":1649808000,"v":79894008.44469126},{"t":1649894400,"v":73123901.50005804},{"t":1649980800,"v":53972584.1449089},{"t":1650067200,"v":44491823.414985426},{"t":1650153600,"v":7209904.3439844325},{"t":1650240000,"v":19668177.22026821},{"t":1650326400,"v":2215111.351262719},{"t":1650412800,"v":21697902.6353457},{"t":1650499200,"v":54266096.85941135},{"t":1650585600,"v":3780647.6213876293},{"t":1650672000,"v":11199099.46134321},{"t":1650758400,"v":11481043.865653591},{"t":1650844800,"v":1375951.7155086852},{"t":1650931200,"v":11849036.096978705},{"t":1651017600,"v":14124733.714417035},{"t":1651104000,"v":5663783.722753374},{"t":1651190400,"v":45880351.25436671},{"t":1651276800,"v":13636594.709815508},{"t":1651363200,"v":3429428.5108706374},{"t":1651449600,"v":16865622.24266512},{"t":1651536000,"v":15584666.58115662},{"t":1651622400,"v":2152721.880591093},{"t":1651708800,"v":16699484.626142915},{"t":1651795200,"v":18797959.059687063},{"t":1651881600,"v":6732478.498188856},{"t":1651968000,"v":16283929.466554265},{"t":1652054400,"v":15882009.38280038},{"t":1652140800,"v":2273282.657748531},{"t":1652227200,"v":36196954.42411404},{"t":1652313600,"v":18187556.86747471},{"t":1652400000,"v":4211591.327982034},{"t":1652486400,"v":18689671.62347362},{"t":1652572800,"v":19204949.05788592},{"t":1652659200,"v":7913162.523968887},{"t":1652745600,"v":21129559.89030791},{"t":1652832000,"v":25045170.192501083},{"t":1652918400,"v":10003838.566382457},{"t":1653004800,"v":21116422.531574275},{"t":1653091200,"v":19919338.078322396},{"t":1653177600,"v":4429456.823366511},{"t":1653264000,"v":22428818.212970436},{"t":1653350400,"v":1825852.771839961},{"t":1653436800,"v":17897420.972531144},{"t":1653523200,"v":23923012.158946607},{"t":1653609600,"v":2917618.7909444035},{"t":1653696000,"v":24592307.280160848},{"t":1653782400,"v":18049856.65716034},{"t":1653868800,"v":2735686.237893928},{"t":1653955200,"v":20590752.591363642},{"t":1654041600,"v":19092684.92679326},{"t":1654128000,"v":14822656.922105055},{"t":1654214400,"v":34021640.8272847},{"t":1654300800,"v":30331541.179214135},{"t":1654387200,"v":2891778.3801353313},{"t":1654473600,"v":26238937.640230536},{"t":1654560000,"v":20305120.230531268},{"t":1654646400,"v":3721810.128237573},{"t":1654732800,"v":19884751.245587647},{"t":1654819200,"v":26669923.58969382},{"t":1654905600,"v":3077071.137704463},{"t":1654992000,"v":19047599.936680138},{"t":1655078400,"v":27697401.757470857},{"t":1655164800,"v":6862422.793786396},{"t":1655251200,"v":25515169.28295365},{"t":1655337600,"v":27020518.662147775},{"t":1655424000,"v":9599762.586689567},{"t":1655510400,"v":20620141.148388375},{"t":1655596800,"v":20787848.226886697},{"t":1655683200,"v":7835030.621760726},{"t":1655769600,"v":30805909.43610258},{"t":1655856000,"v":23105077.82482652},{"t":1655942400,"v":3694594.178614055},{"t":1656028800,"v":29503183.84622321},{"t":1656115200,"v":19186852.1312298},{"t":1656201600,"v":17559017.641684502},{"t":1656288000,"v":26318828.84893343},{"t":1656374400,"v":35101983.09844536},{"t":1656460800,"v":10129537.93128237},{"t":1656547200,"v":27578231.87608964},{"t":1656633600,"v":34377248.401752785},{"t":1656720000,"v":8244700.827173912},{"t":1656806400,"v":23359257.384687394},{"t":1656892800,"v":23617150.381446227},{"t":1656979200,"v":20266498.57622907},{"t":1657065600,"v":27178577.808339324},{"t":1657152000,"v":10966925.932694005},{"t":1657238400,"v":36632363.681249395},{"t":1657324800,"v":29703792.875840355},{"t":1657411200,"v":10717136.881461157},{"t":1657497600,"v":38779625.08953582},{"t":1657584000,"v":34211408.54851406},{"t":1657670400,"v":11099927.037258092},{"t":1657756800,"v":38726101.29440918},{"t":1657843200,"v":37352578.48812401},{"t":1657929600,"v":9737291.189755613},{"t":1658016000,"v":42315502.12120438},{"t":1658102400,"v":32409255.156955115},{"t":1658188800,"v":9997744.26386092},{"t":1658275200,"v":38318892.26870703},{"t":1658361600,"v":29933916.0809424},{"t":1658448000,"v":9758667.153965395},{"t":1658534400,"v":37986243.636387765},{"t":1658620800,"v":30242463.745332006},{"t":1658707200,"v":16946462.77552724},{"t":1658793600,"v":37550314.7742721},{"t":1658880000,"v":29807270.862056132},{"t":1658966400,"v":10208495.350278886},{"t":1659052800,"v":30376200.22367738},{"t":1659139200,"v":39594590.00003926},{"t":1659225600,"v":11229911.36422723},{"t":1659312000,"v":30174078.64385996},{"t":1659398400,"v":43248581.51973149},{"t":1659484800,"v":11427400.350610344},{"t":1659571200,"v":32476529.421977263},{"t":1659657600,"v":39423422.01463439},{"t":1659744000,"v":61149545.79049493},{"t":1659830400,"v":35923080.28472105},{"t":1659916800,"v":41168193.32480773},{"t":1660003200,"v":13358444.3510448},{"t":1660089600,"v":36295858.79356356},{"t":1660176000,"v":47762946.85686724},{"t":1660262400,"v":12562270.499011055},{"t":1660348800,"v":31587665.651925966},{"t":1660435200,"v":43511238.56024176},{"t":1660521600,"v":11399104.305920286},{"t":1660608000,"v":29826332.198186137},{"t":1660694400,"v":40578079.86129759},{"t":1660780800,"v":28002713.03498022},{"t":1660867200,"v":38754224.49857523},{"t":1660953600,"v":15222565.701001732},{"t":1661040000,"v":39737901.1150601},{"t":1661126400,"v":32284851.76500804},{"t":1661212800,"v":15171656.813450245},{"t":1661299200,"v":40598041.89790321},{"t":1661385600,"v":32379835.17808648},{"t":1661472000,"v":13386965.814410726},{"t":1661558400,"v":38700522.74948101},{"t":1661644800,"v":28416185.247954387},{"t":1661731200,"v":11446462.694156263},{"t":1661817600,"v":39744862.83827444},{"t":1661904000,"v":30820655.11004575},{"t":1661990400,"v":14049781.633991772},{"t":1662076800,"v":39005762.658578604},{"t":1662163200,"v":29202478.331217837},{"t":1662249600,"v":14269454.914071672},{"t":1662336000,"v":40593229.29364627},{"t":1662422400,"v":31662034.420919027},{"t":1662508800,"v":20672218.70530586},{"t":1662595200,"v":96184904.84970343},{"t":1662681600,"v":41082553.686469495},{"t":1662768000,"v":18711897.21287917},{"t":1662854400,"v":27778087.71989116},{"t":1662940800,"v":66319346.18461172},{"t":1663027200,"v":21709657.55320247},{"t":1663113600,"v":42049846.58765034},{"t":1663200000,"v":59179184.97447595},{"t":1663286400,"v":20149072.664870497},{"t":1663372800,"v":27886042.823023535},{"t":1663459200,"v":40155986.35584055},{"t":1663545600,"v":14578891.201882016},{"t":1663632000,"v":30806534.36802774},{"t":1663718400,"v":40790853.34819002},{"t":1663804800,"v":17296549.306275796},{"t":1663891200,"v":30647199.0497128},{"t":1663977600,"v":35750005.65249928},{"t":1664064000,"v":19211727.90980961},{"t":1664150400,"v":28103534.319624837},{"t":1664236800,"v":27864810.675780308},{"t":1664323200,"v":26216312.863792952},{"t":1664409600,"v":29959152.96056421},{"t":1664496000,"v":28514738.96258145},{"t":1664582400,"v":27530263.819082826},{"t":1664668800,"v":26313739.732256576},{"t":1664755200,"v":15188757.842039037},{"t":1664841600,"v":40910206.374845594},{"t":1664928000,"v":28185390.3099754},{"t":1665014400,"v":26324151.712952327},{"t":1665100800,"v":50152183.00383736},{"t":1665187200,"v":29201348.340157066},{"t":1665273600,"v":15489247.196320394},{"t":1665360000,"v":40849163.61877204},{"t":1665446400,"v":33400322.203157783},{"t":1665532800,"v":30170500.212691728},{"t":1665619200,"v":55724083.00105788},{"t":1665705600,"v":48533546.98260342},{"t":1665792000,"v":44356129.791259326},{"t":1665878400,"v":64512220.68035314},{"t":1665964800,"v":51153774.41610301},{"t":1666051200,"v":48812715.090496585},{"t":1666137600,"v":78357385.43226549},{"t":1666224000,"v":93345752.39176486},{"t":1666310400,"v":112646398.03187096},{"t":1666396800,"v":113394201.10807951},{"t":1666483200,"v":112729544.27671626},{"t":1666569600,"v":97162384.74848957},{"t":1666656000,"v":130852635.78767739},{"t":1666742400,"v":160487519.4862648},{"t":1666828800,"v":163363701.41472304},{"t":1666915200,"v":140359579.57804608},{"t":1667001600,"v":161614054.6062523},{"t":1667088000,"v":149653820.83548355},{"t":1667174400,"v":133916974.73447995},{"t":1667260800,"v":156925675.305532},{"t":1667347200,"v":172863463.12532365},{"t":1667433600,"v":150165041.6736591},{"t":1667520000,"v":124285479.49570797},{"t":1667606400,"v":116036019.58692841},{"t":1667692800,"v":134577533.4929703},{"t":1667779200,"v":147797702.120412},{"t":1667865600,"v":141393436.80668575},{"t":1667952000,"v":145030114.29029107},{"t":1668038400,"v":141469268.90250868},{"t":1668124800,"v":190223488.62680376},{"t":1668211200,"v":157822478.25918907},{"t":1668297600,"v":142105206.97504285},{"t":1668384000,"v":119521117.70579283},{"t":1668470400,"v":129721392.79455718},{"t":1668556800,"v":144464863.80738312},{"t":1668643200,"v":166313274.12202075},{"t":1668729600,"v":142071538.79863262},{"t":1668816000,"v":134039462.3477635},{"t":1668902400,"v":125320451.808871},{"t":1668988800,"v":119503024.13581875},{"t":1669075200,"v":153785695.52449587},{"t":1669161600,"v":180162817.3974897},{"t":1669248000,"v":162590445.84276542},{"t":1669334400,"v":152138874.55746156},{"t":1669420800,"v":165152568.38203147},{"t":1669507200,"v":152924350.88178852},{"t":1669593600,"v":108438538.69083224},{"t":1669680000,"v":108631467.47875479},{"t":1669766400,"v":98339758.01734832},{"t":1669852800,"v":77113485.28093275},{"t":1669939200,"v":93884927.81146698},{"t":1670025600,"v":77995621.28664808},{"t":1670112000,"v":60055338.72155959},{"t":1670198400,"v":94148872.01996334},{"t":1670284800,"v":87167916.66991083},{"t":1670371200,"v":41947270.32229407},{"t":1670457600,"v":69430798.71948567},{"t":1670544000,"v":90568815.6673651},{"t":1670630400,"v":47716022.42877566},{"t":1670716800,"v":56926549.10406212},{"t":1670803200,"v":84805301.92745101},{"t":1670889600,"v":59560416.38193045},{"t":1670976000,"v":65063038.468378454},{"t":1671062400,"v":88059383.08368215},{"t":1671148800,"v":68279177.196925},{"t":1671235200,"v":50213500.962374315},{"t":1671321600,"v":70362267.84602909},{"t":1671408000,"v":50269355.3458967},{"t":1671494400,"v":68751347.76500712},{"t":1671580800,"v":79614726.76901452},{"t":1671667200,"v":51522510.15674544},{"t":1671753600,"v":68419315.02645181},{"t":1671840000,"v":70268881.34599055},{"t":1671926400,"v":73087904.46683139},{"t":1672012800,"v":62699947.44895112},{"t":1672099200,"v":70204897.66918294},{"t":1672185600,"v":68278530.79383636},{"t":1672272000,"v":83429652.79891628},{"t":1672358400,"v":42895817.22564301},{"t":1672444800,"v":65339690.94806921},{"t":1672531200,"v":39640211.658004366},{"t":1672617600,"v":31593962.118438262},{"t":1672704000,"v":53843329.29576186},{"t":1672790400,"v":32793312.69142996},{"t":1672876800,"v":26204770.773591682},{"t":1672963200,"v":53995099.74137833},{"t":1673049600,"v":60794992.535158716},{"t":1673136000,"v":28630343.232558053},{"t":1673222400,"v":52680984.8262502},{"t":1673308800,"v":36503017.687058195},{"t":1673395200,"v":32192733.946938723},{"t":1673481600,"v":59955036.477723435},{"t":1673568000,"v":39883412.2605564},{"t":1673654400,"v":31230306.18340557},{"t":1673740800,"v":45545713.26135068},{"t":1673827200,"v":59630926.6057092},{"t":1673913600,"v":39601988.41870087},{"t":1674000000,"v":58994417.273945436},{"t":1674086400,"v":62989669.678348206},{"t":1674172800,"v":50132650.427673586},{"t":1674259200,"v":64687394.36268886},{"t":1674345600,"v":60590908.54267509},{"t":1674432000,"v":41391608.054269776},{"t":1674518400,"v":47867699.96264502},{"t":1674604800,"v":65329189.208866775},{"t":1674691200,"v":27821331.215387255},{"t":1674777600,"v":32205081.353782225},{"t":1674864000,"v":61437406.42939368},{"t":1674950400,"v":24304160.20206626},{"t":1675036800,"v":56116206.40125965},{"t":1675123200,"v":56323600.45127739},{"t":1675209600,"v":41860455.44201604},{"t":1675296000,"v":52615278.828409195},{"t":1675382400,"v":94203281.43296556},{"t":1675468800,"v":78505792.53319816},{"t":1675555200,"v":79583187.34805128},{"t":1675641600,"v":64387901.16332077},{"t":1675728000,"v":60548409.266467735},{"t":1675814400,"v":51741111.23548115},{"t":1675900800,"v":69774439.85775912},{"t":1675987200,"v":69963258.02733615},{"t":1676073600,"v":73403346.31160586},{"t":1676160000,"v":71433121.69694251},{"t":1676246400,"v":90762008.5401178},{"t":1676332800,"v":57430845.30710676},{"t":1676419200,"v":43920472.303063594},{"t":1676505600,"v":51666716.41604843},{"t":1676592000,"v":41602435.75219041},{"t":1676678400,"v":46503499.39760789},{"t":1676764800,"v":59678102.037917316},{"t":1676851200,"v":39565407.59930764},{"t":1676937600,"v":35763422.52771303},{"t":1677024000,"v":45047083.51635461},{"t":1677110400,"v":26371740.954138678},{"t":1677196800,"v":34109641.4711829},{"t":1677283200,"v":59671017.83489553},{"t":1677369600,"v":25255132.063978117},{"t":1677456000,"v":25120982.13604551},{"t":1677542400,"v":53404919.48305785},{"t":1677628800,"v":40851960.056025974},{"t":1677715200,"v":28049491.525009457},{"t":1677801600,"v":37518004.64219286},{"t":1677888000,"v":41656738.38472821},{"t":1677974400,"v":42189359.13312584},{"t":1678060800,"v":38105976.63952716},{"t":1678147200,"v":31991561.2654833},{"t":1678233600,"v":55134327.16332598},{"t":1678320000,"v":45799303.211279884},{"t":1678406400,"v":31606672.28683444},{"t":1678492800,"v":55510177.372374244},{"t":1678579200,"v":38406958.44402681},{"t":1678665600,"v":31301313.21604755},{"t":1678752000,"v":59509603.977124095},{"t":1678838400,"v":61392785.68959003},{"t":1678924800,"v":74525254.72222728},{"t":1679011200,"v":87938644.48495711},{"t":1679097600,"v":79436734.6885159},{"t":1679184000,"v":66969149.44854688},{"t":1679270400,"v":94949271.89806117},{"t":1679356800,"v":89551200.6137611},{"t":1679443200,"v":58386557.645647086},{"t":1679529600,"v":96960377.57073888},{"t":1679616000,"v":73904030.26231098},{"t":1679702400,"v":61166901.780793294},{"t":1679788800,"v":55447452.10112358},{"t":1679875200,"v":61427793.60507969},{"t":1679961600,"v":67086987.97431318},{"t":1680048000,"v":50537258.5771091},{"t":1680134400,"v":83792464.83705375},{"t":1680220800,"v":42704259.483570956},{"t":1680307200,"v":58943388.92924131},{"t":1680393600,"v":66221024.34407237},{"t":1680480000,"v":38800026.61666725},{"t":1680566400,"v":45482778.673436254},{"t":1680652800,"v":62322309.18161413},{"t":1680739200,"v":27811943.659548588},{"t":1680825600,"v":34437652.611780316},{"t":1680912000,"v":54374264.26375532},{"t":1680998400,"v":31147715.42584162},{"t":1681084800,"v":40229798.22161382},{"t":1681171200,"v":59104508.13323105},{"t":1681257600,"v":37597644.08120704},{"t":1681344000,"v":56066655.48589021},{"t":1681430400,"v":64091765.77103912},{"t":1681516800,"v":79020475.42270936},{"t":1681603200,"v":69327450.49574809},{"t":1681689600,"v":72074521.18876046},{"t":1681776000,"v":71922396.00254184},{"t":1681862400,"v":67106422.46967187},{"t":1681948800,"v":70446594.26749374},{"t":1682035200,"v":67119878.02748127},{"t":1682121600,"v":53104783.6231563},{"t":1682208000,"v":46586272.3520406},{"t":1682294400,"v":60418734.50120386},{"t":1682380800,"v":40917636.09459658},{"t":1682467200,"v":41328340.60980994},{"t":1682553600,"v":69252213.26768114},{"t":1682640000,"v":55024843.1079458},{"t":1682726400,"v":51060514.797196545},{"t":1682812800,"v":77318088.67914972},{"t":1682899200,"v":57491544.28065127},{"t":1682985600,"v":121104708.35512362},{"t":1683072000,"v":73833577.96970817},{"t":1683158400,"v":55433245.76194117},{"t":1683244800,"v":42485137.29285484},{"t":1683331200,"v":61616439.610774465},{"t":1683417600,"v":62004465.45889118},{"t":1683504000,"v":33111780.421474885},{"t":1683590400,"v":50172448.98324209},{"t":1683676800,"v":51267001.11498329},{"t":1683763200,"v":34867830.48964284},{"t":1683849600,"v":52243646.50454723},{"t":1683936000,"v":50088679.861644976},{"t":1684022400,"v":33521787.97369925},{"t":1684108800,"v":47875389.50742072},{"t":1684195200,"v":61055867.91373359},{"t":1684281600,"v":33700346.39920358},{"t":1684368000,"v":57282320.037619494},{"t":1684454400,"v":64779520.79440404},{"t":1684540800,"v":32223207.044578973},{"t":1684627200,"v":42034120.53835057},{"t":1684713600,"v":63760668.97438687},{"t":1684800000,"v":35443377.34655621},{"t":1684886400,"v":45115726.713423245},{"t":1684972800,"v":74873792.68112573},{"t":1685059200,"v":35551397.749177106},{"t":1685145600,"v":44291889.41182573},{"t":1685232000,"v":48413325.094488725},{"t":1685318400,"v":52619163.178578906},{"t":1685404800,"v":44998020.2943986},{"t":1685491200,"v":50454575.85766455},{"t":1685577600,"v":51031262.612412766},{"t":1685664000,"v":48993636.08120319},{"t":1685750400,"v":51543700.4706511},{"t":1685836800,"v":55489505.78113993},{"t":1685923200,"v":47957955.17069232},{"t":1686009600,"v":36416295.305330396},{"t":1686096000,"v":69141350.93970549},{"t":1686182400,"v":47813223.724238984},{"t":1686268800,"v":39340081.60218649},{"t":1686355200,"v":70456624.66669308},{"t":1686441600,"v":43914405.907897145},{"t":1686528000,"v":40373408.760501556},{"t":1686614400,"v":68024349.59296677},{"t":1686700800,"v":54774646.700189635},{"t":1686787200,"v":49522112.36539203},{"t":1686873600,"v":79895488.84572738},{"t":1686960000,"v":57800317.750025116},{"t":1687046400,"v":47600606.99883267},{"t":1687132800,"v":78002781.35461697},{"t":1687219200,"v":61956006.26658011},{"t":1687305600,"v":59990051.33978978},{"t":1687392000,"v":73442017.94759136},{"t":1687478400,"v":65637681.81655192},{"t":1687564800,"v":50327150.234822005},{"t":1687651200,"v":66902587.12658917},{"t":1687737600,"v":66047522.92306338},{"t":1687824000,"v":51039982.81449348},{"t":1687910400,"v":53371210.46895377},{"t":1687996800,"v":82611025.00056599},{"t":1688083200,"v":43367989.33295457},{"t":1688169600,"v":49954266.24508887},{"t":1688256000,"v":62378686.17265505},{"t":1688342400,"v":44143357.69025586},{"t":1688428800,"v":58240602.97914076},{"t":1688515200,"v":71246455.118885},{"t":1688601600,"v":53110475.06719},{"t":1688688000,"v":85214235.90673693},{"t":1688774400,"v":97012782.30130982},{"t":1688860800,"v":68382890.6407474},{"t":1688947200,"v":78692761.95523605},{"t":1689033600,"v":81811511.07194059},{"t":1689120000,"v":68700911.59711578},{"t":1689206400,"v":57254034.99377987},{"t":1689292800,"v":70162852.83609761},{"t":1689379200,"v":67169548.75576667},{"t":1689465600,"v":59484354.12367071},{"t":1689552000,"v":70083564.71527854},{"t":1689638400,"v":69886246.10270935},{"t":1689724800,"v":55900096.04510204},{"t":1689811200,"v":52307761.38033838},{"t":1689897600,"v":78726713.2430084},{"t":1689984000,"v":48341054.491830155},{"t":1690070400,"v":41977216.87007805},{"t":1690156800,"v":68548397.91744846},{"t":1690243200,"v":45547188.771162756},{"t":1690329600,"v":51726877.99226892},{"t":1690416000,"v":75182447.16072662},{"t":1690502400,"v":57146371.852477044},{"t":1690588800,"v":47664425.30445578},{"t":1690675200,"v":77338727.40145163},{"t":1690761600,"v":55149315.57296772},{"t":1690848000,"v":48188564.41570116},{"t":1690934400,"v":69565429.5099673},{"t":1691020800,"v":54565324.73452373},{"t":1691107200,"v":44028874.466698356},{"t":1691193600,"v":67685019.97094895},{"t":1691280000,"v":69922432.2015841},{"t":1691366400,"v":48654857.25734778},{"t":1691452800,"v":75796032.99201159},{"t":1691539200,"v":73607390.41859782},{"t":1691625600,"v":53629074.61597858},{"t":1691712000,"v":63796297.31303937},{"t":1691798400,"v":74530624.74980786},{"t":1691884800,"v":47682717.58400824},{"t":1691971200,"v":53455320.25219664},{"t":1692057600,"v":91087909.46547925},{"t":1692144000,"v":42785117.736099675},{"t":1692230400,"v":54307319.43389027},{"t":1692316800,"v":79818015.79831924},{"t":1692403200,"v":51943690.32822445},{"t":1692489600,"v":64531727.72740272},{"t":1692576000,"v":75778481.42754833},{"t":1692662400,"v":46088455.75708823},{"t":1692748800,"v":53234080.96065712},{"t":1692835200,"v":72278372.59363249},{"t":1692921600,"v":50091631.35239953},{"t":1693008000,"v":49946343.59487816},{"t":1693094400,"v":56868685.989978306},{"t":1693180800,"v":72082752.5456652},{"t":1693267200,"v":67642991.17921525},{"t":1693353600,"v":59980191.42779222},{"t":1693440000,"v":59225846.58995896},{"t":1693526400,"v":57559025.62941885},{"t":1693612800,"v":40489450.989944525},{"t":1693699200,"v":73607208.93986559},{"t":1693785600,"v":53070837.827840135},{"t":1693872000,"v":39542684.05237394},{"t":1693958400,"v":118787000.36693658},{"t":1694044800,"v":52990935.9336477},{"t":1694131200,"v":42802945.99387981},{"t":1694217600,"v":73281362.69161601},{"t":1694304000,"v":96012827.15367651},{"t":1694390400,"v":120110153.39344755},{"t":1694476800,"v":542815480.1788416},{"t":1694563200,"v":87852015.20275171},{"t":1694649600,"v":75862684.23252259},{"t":1694736000,"v":154909700.0823942},{"t":1694822400,"v":127730680.26172808},{"t":1694908800,"v":42677191.202105395},{"t":1694995200,"v":78321150.07030521},{"t":1695081600,"v":71953247.07007432},{"t":1695168000,"v":78070942.41464466},{"t":1695254400,"v":87760904.9661631},{"t":1695340800,"v":74955318.30016762},{"t":1695427200,"v":43274369.96577868},{"t":1695513600,"v":79307392.57786512},{"t":1695600000,"v":91971327.57035089},{"t":1695686400,"v":76353911.16786276},{"t":1695772800,"v":53903705.76983513},{"t":1695859200,"v":165264399.41082028},{"t":1695945600,"v":38070271.71624509},{"t":1696032000,"v":52659605.23128317},{"t":1696118400,"v":79760021.79739076},{"t":1696204800,"v":66146910.02976603},{"t":1696291200,"v":123439315.56805448},{"t":1696377600,"v":95715976.44451623},{"t":1696464000,"v":63904762.70980855},{"t":1696550400,"v":71586369.72159147},{"t":1696636800,"v":102034287.60165162},{"t":1696723200,"v":76430298.46494146},{"t":1696809600,"v":81770166.68594724},{"t":1696896000,"v":78561902.45445137},{"t":1696982400,"v":173523638.47850206},{"t":1697068800,"v":184917315.2267123},{"t":1697155200,"v":178046023.9557027},{"t":1697241600,"v":103473364.05864875},{"t":1697328000,"v":105475344.99497879},{"t":1697414400,"v":82991330.59854126},{"t":1697500800,"v":134504348.99533945},{"t":1697587200,"v":101081375.96788801},{"t":1697673600,"v":69773869.47655305},{"t":1697760000,"v":183763573.72231355},{"t":1697846400,"v":173775623.41679907},{"t":1697932800,"v":141540515.0642687},{"t":1698019200,"v":99496489.3030479},{"t":1698105600,"v":76700581.57741837},{"t":1698192000,"v":52812858.922075585},{"t":1698278400,"v":105237851.80351867},{"t":1698364800,"v":70041317.18063827},{"t":1698451200,"v":74020568.5223982},{"t":1698537600,"v":119548075.29542537},{"t":1698624000,"v":84871559.80796134},{"t":1698710400,"v":83143169.8237017},{"t":1698796800,"v":134927190.35654888},{"t":1698883200,"v":100603794.56818557},{"t":1698969600,"v":618451225.7226954},{"t":1699056000,"v":101623892.75605941},{"t":1699142400,"v":85392556.04463428},{"t":1699228800,"v":83205297.20634966},{"t":1699315200,"v":58883795.42075832},{"t":1699401600,"v":119168534.11538796},{"t":1699488000,"v":77780825.12169605},{"t":1699574400,"v":67826528.22311787},{"t":1699660800,"v":121821362.07931738},{"t":1699747200,"v":74690869.96713218},{"t":1699833600,"v":67561877.45503981},{"t":1699920000,"v":142401294.14217448},{"t":1700006400,"v":100626353.7853359},{"t":1700092800,"v":82248555.60717094},{"t":1700179200,"v":125618091.43119761},{"t":1700265600,"v":93236016.86161847},{"t":1700352000,"v":61926381.5334046},{"t":1700438400,"v":132798978.46037422},{"t":1700524800,"v":88068743.48489016},{"t":1700611200,"v":61342261.25098193},{"t":1700697600,"v":113191937.13178866},{"t":1700784000,"v":109522794.92994066},{"t":1700870400,"v":65038913.49031623},{"t":1700956800,"v":114503155.48449627},{"t":1701043200,"v":105636144.4558975},{"t":1701129600,"v":74198935.66618705},{"t":1701216000,"v":111801783.27773066},{"t":1701302400,"v":141527302.38754258},{"t":1701388800,"v":71109007.92356709},{"t":1701475200,"v":89344649.19033602},{"t":1701561600,"v":137794853.0665173},{"t":1701648000,"v":70208083.41902238},{"t":1701734400,"v":83435178.96376306},{"t":1701820800,"v":68161307.06463219},{"t":1701907200,"v":103850.64634639006},{"t":1701993600,"v":27009003.906975374},{"t":1702080000,"v":102587468.16547047},{"t":1702166400,"v":53567026.31535025},{"t":1702252800,"v":82297596.95729716},{"t":1702339200,"v":120528074.7232574},{"t":1702425600,"v":60497216.07334831},{"t":1702512000,"v":83024381.28669275},{"t":1702598400,"v":87225367.76754956},{"t":1702684800,"v":91424768.24637766},{"t":1702771200,"v":73905568.15363222},{"t":1702857600,"v":97611587.44562677},{"t":1702944000,"v":86762615.37637706},{"t":1703030400,"v":80691329.56928688},{"t":1703116800,"v":88670607.5984227},{"t":1703203200,"v":116909831.72755083},{"t":1703289600,"v":79462872.68060428},{"t":1703376000,"v":65412945.44297975},{"t":1703462400,"v":143051974.80628452},{"t":1703548800,"v":82308798.20267141},{"t":1703635200,"v":64487312.123636276},{"t":1703721600,"v":180810678.4909032},{"t":1703808000,"v":117131148.50215632},{"t":1703894400,"v":81011590.69149324},{"t":1703980800,"v":446327838.660222},{"t":1704067200,"v":79186971.47354923},{"t":1704153600,"v":86933310.09429774},{"t":1704240000,"v":147657986.83372673},{"t":1704326400,"v":81760281.84634799},{"t":1704412800,"v":83893922.9330422},{"t":1704499200,"v":127463319.23021445},{"t":1704585600,"v":106720996.8993982},{"t":1704672000,"v":94235145.37899809},{"t":1704758400,"v":134087026.20086825},{"t":1704844800,"v":123644004.04370354},{"t":1704931200,"v":105129888.12977874},{"t":1705017600,"v":130302814.6525552},{"t":1705104000,"v":140948750.20621333},{"t":1705190400,"v":97393168.99448095},{"t":1705276800,"v":98094222.73203416},{"t":1705363200,"v":161275337.4980321},{"t":1705449600,"v":104987004.06337667},{"t":1705536000,"v":149664137.5643238},{"t":1705622400,"v":171258604.90477228},{"t":1705708800,"v":78265833.31380235},{"t":1705795200,"v":87564599.56600602},{"t":1705881600,"v":160354842.65966076},{"t":1705968000,"v":94913535.25408378},{"t":1706054400,"v":112014981.12764515},{"t":1706140800,"v":149860908.94182283},{"t":1706227200,"v":103973538.71061221},{"t":1706313600,"v":101071423.72616714},{"t":1706400000,"v":125349027.07581258},{"t":1706486400,"v":131241637.17527553},{"t":1706572800,"v":99707000.59303379},{"t":1706659200,"v":126479217.89042373},{"t":1706745600,"v":111310658.76649377},{"t":1706832000,"v":95333208.35587025},{"t":1706918400,"v":121501685.85792239},{"t":1707004800,"v":124955554.73348373},{"t":1707091200,"v":94469311.23658583},{"t":1707177600,"v":87410238.88029724},{"t":1707264000,"v":222992264.2242735},{"t":1707350400,"v":108452865.84463069},{"t":1707436800,"v":81929884.35636097},{"t":1707523200,"v":189009800.38110813},{"t":1707609600,"v":147519364.25497064},{"t":1707696000,"v":133791312.4931172},{"t":1707782400,"v":225959039.89710099},{"t":1707868800,"v":154899115.46189544},{"t":1707955200,"v":138712776.34102622},{"t":1708041600,"v":234729503.43185037},{"t":1708128000,"v":107397188.47952116},{"t":1708214400,"v":92543352.23903802},{"t":1708300800,"v":146708548.784064},{"t":1708387200,"v":126743162.34087469},{"t":1708473600,"v":83525193.34732734},{"t":1708560000,"v":137759719.84929463},{"t":1708646400,"v":111327565.6388239},{"t":1708732800,"v":77754898.6568289},{"t":1708819200,"v":126108927.53526105},{"t":1708905600,"v":130611555.75858982},{"t":1708992000,"v":81765642.02898127},{"t":1709078400,"v":107607425.12829989},{"t":1709164800,"v":192725753.57362282},{"t":1709251200,"v":119388477.20301172},{"t":1709337600,"v":107541425.94711503},{"t":1709424000,"v":169193777.09881893},{"t":1709510400,"v":100002643.09161161},{"t":1709596800,"v":108339342.81883195},{"t":1709683200,"v":185740634.89120075},{"t":1709769600,"v":101685255.70000133},{"t":1709856000,"v":107268088.58022903},{"t":1709942400,"v":179350046.97520894},{"t":1710028800,"v":110931824.45361768},{"t":1710115200,"v":102717340.63065568},{"t":1710201600,"v":183115294.06123722},{"t":1710288000,"v":178716448.5052886},{"t":1710374400,"v":192422943.1773127},{"t":1710460800,"v":241522039.9178935},{"t":1710547200,"v":211418505.33785325},{"t":1710633600,"v":148342333.16074276},{"t":1710720000,"v":221781730.52054274},{"t":1710806400,"v":213939881.14690667},{"t":1710892800,"v":161705267.53094518},{"t":1710979200,"v":176086736.94188073},{"t":1711065600,"v":257174687.07542545},{"t":1711152000,"v":173813607.87647417},{"t":1711238400,"v":211565900.6306264},{"t":1711324800,"v":321764753.1603875},{"t":1711411200,"v":224784584.82172158},{"t":1711497600,"v":243657889.52051616},{"t":1711584000,"v":306968634.549746},{"t":1711670400,"v":178089591.97639212},{"t":1711756800,"v":147794885.3984422},{"t":1711843200,"v":270818482.87606114},{"t":1711929600,"v":218961711.5110301},{"t":1712016000,"v":182871045.8610791},{"t":1712102400,"v":250307640.57970187},{"t":1712188800,"v":204589801.7646729},{"t":1712275200,"v":171941441.44591275},{"t":1712361600,"v":208788474.93071488},{"t":1712448000,"v":164279336.58588436},{"t":1712534400,"v":162889745.91920504},{"t":1712620800,"v":226581807.10467383},{"t":1712707200,"v":188375597.12614998},{"t":1712793600,"v":175365429.56116074},{"t":1712880000,"v":134546460.74678335},{"t":1712966400,"v":224038501.26446825},{"t":1713052800,"v":120369566.19902688},{"t":1713139200,"v":129567137.76088999},{"t":1713225600,"v":213904776.91511825},{"t":1713312000,"v":132598009.69170223},{"t":1713398400,"v":122191958.35794413},{"t":1713484800,"v":255212795.32590294},{"t":1713571200,"v":137220375.3228077},{"t":1713657600,"v":115133176.79789945},{"t":1713744000,"v":226528522.0980581},{"t":1713830400,"v":168802505.2832685},{"t":1713916800,"v":134936593.3681462},{"t":1714003200,"v":229309907.7139736},{"t":1714089600,"v":154963074.79918295},{"t":1714176000,"v":137036595.81014556},{"t":1714262400,"v":213991799.0054004},{"t":1714348800,"v":188656916.24948254},{"t":1714435200,"v":136706538.87812138},{"t":1714521600,"v":223292198.8279426},{"t":1714608000,"v":193826482.71426186},{"t":1714694400,"v":154027549.30789584},{"t":1714780800,"v":138967516.0216519},{"t":1714867200,"v":261699678.74278396},{"t":1714953600,"v":156784331.5368519},{"t":1715040000,"v":138095147.70426184},{"t":1715126400,"v":254613652.3562837},{"t":1715212800,"v":146451426.97323513},{"t":1715299200,"v":165857720.93731326},{"t":1715385600,"v":261857271.42802498},{"t":1715472000,"v":142977723.90764046},{"t":1715558400,"v":171665093.1486631},{"t":1715644800,"v":291426595.99815},{"t":1715731200,"v":163857008.4430777},{"t":1715817600,"v":158677670.91550165},{"t":1715904000,"v":239736345.30045235},{"t":1715990400,"v":171663541.52714166},{"t":1716076800,"v":134317062.20470467},{"t":1716163200,"v":231048504.60636127},{"t":1716249600,"v":173354496.66697553},{"t":1716336000,"v":139223371.4378722},{"t":1716422400,"v":209143597.4984897},{"t":1716508800,"v":163842396.06381968},{"t":1716595200,"v":136193831.29443738},{"t":1716681600,"v":127726032.67606315},{"t":1716768000,"v":246977800.81685758},{"t":1716854400,"v":146365548.0271958},{"t":1716940800,"v":135789381.1284193},{"t":1717027200,"v":250718669.12113196},{"t":1717113600,"v":146744980.1849269},{"t":1717200000,"v":129260189.16958393},{"t":1717286400,"v":252436205.94407326},{"t":1717372800,"v":150001635.31509727},{"t":1717459200,"v":136673432.20484588},{"t":1717545600,"v":242237690.80461195},{"t":1717632000,"v":190059030.05911157},{"t":1717718400,"v":150832096.19441268},{"t":1717804800,"v":230418065.29288074},{"t":1717891200,"v":165735244.07165506},{"t":1717977600,"v":129650387.55338381},{"t":1718064000,"v":226029801.81297725},{"t":1718150400,"v":183181941.98340946},{"t":1718236800,"v":146309868.3218905},{"t":1718323200,"v":234345568.05248967},{"t":1718409600,"v":171539576.05877903},{"t":1718496000,"v":133743746.22993244},{"t":1718582400,"v":151157300.30847394},{"t":1718668800,"v":280833421.9889988},{"t":1718755200,"v":143712489.37976435},{"t":1718841600,"v":164580039.1373865},{"t":1718928000,"v":247894505.6674556},{"t":1719014400,"v":122730100.43731646},{"t":1719100800,"v":135295653.42091462},{"t":1719187200,"v":262940107.83148932},{"t":1719273600,"v":138591226.5284207},{"t":1719360000,"v":190782061.60182515},{"t":1719446400,"v":274379404.15947837},{"t":1719532800,"v":143045635.00355807},{"t":1719619200,"v":139156262.2257915},{"t":1719705600,"v":229420027.18420738},{"t":1719792000,"v":145775428.49279067},{"t":1719878400,"v":165682595.4457013},{"t":1719964800,"v":258161804.8749581},{"t":1720051200,"v":258960756.00919268},{"t":1720137600,"v":210887437.33163443},{"t":1720224000,"v":231699620.87561446},{"t":1720310400,"v":183739351.48231906},{"t":1720396800,"v":171945437.9310124},{"t":1720483200,"v":151474848.13671955},{"t":1720569600,"v":271470302.436402},{"t":1720656000,"v":157404812.9966354},{"t":1720742400,"v":145833486.04247108},{"t":1720828800,"v":247774051.4134341},{"t":1720915200,"v":139034578.47660315},{"t":1721001600,"v":146994468.35183993},{"t":1721088000,"v":252320990.27757266},{"t":1721174400,"v":148604995.29486212},{"t":1721260800,"v":132503718.01913445},{"t":1721347200,"v":242156333.86261716},{"t":1721433600,"v":147663395.8159809},{"t":1721520000,"v":127615258.21118216},{"t":1721606400,"v":250406375.77750668},{"t":1721692800,"v":175392342.86681715},{"t":1721779200,"v":128541922.86312924},{"t":1721865600,"v":239546851.3771177},{"t":1721952000,"v":177550948.00935876},{"t":1722038400,"v":143269630.31500953},{"t":1722124800,"v":213960471.67982176},{"t":1722211200,"v":201263752.47390822},{"t":1722297600,"v":138697986.5115711},{"t":1722384000,"v":151386309.73875025},{"t":1722470400,"v":251728286.4172112},{"t":1722556800,"v":137016487.00054896},{"t":1722643200,"v":159259690.0872745},{"t":1722729600,"v":267080243.79433578},{"t":1722816000,"v":241450441.92347136},{"t":1722902400,"v":190839683.88088682},{"t":1722988800,"v":280361698.38080215},{"t":1723075200,"v":250174441.14915997},{"t":1723161600,"v":177940952.34076414},{"t":1723248000,"v":228860454.0498153},{"t":1723334400,"v":139830814.78792316},{"t":1723420800,"v":180307798.8613538},{"t":1723507200,"v":245147407.08764425},{"t":1723593600,"v":189556527.93379527},{"t":1723680000,"v":192795719.88190374},{"t":1723766400,"v":252047252.21295258},{"t":1723852800,"v":162830583.93192554},{"t":1723939200,"v":148376568.10022545},{"t":1724025600,"v":232883778.53449553},{"t":1724112000,"v":167400012.92719528},{"t":1724198400,"v":143246178.79853046},{"t":1724284800,"v":146590646.1898003},{"t":1724371200,"v":267229580.2554902},{"t":1724457600,"v":208603551.3455915},{"t":1724544000,"v":219905303.16686028},{"t":1724630400,"v":319674133.40745157},{"t":1724716800,"v":158411086.44171235},{"t":1724803200,"v":110079834.73154882},{"t":1724889600,"v":201637866.67216972},{"t":1724976000,"v":203676343.44779846},{"t":1725062400,"v":118604547.17975664},{"t":1725148800,"v":236992675.4317384},{"t":1725235200,"v":156436523.9776166},{"t":1725321600,"v":125156961.50767039},{"t":1725408000,"v":252481684.6904444},{"t":1725494400,"v":167448550.78154865},{"t":1725580800,"v":168404722.4278012},{"t":1725667200,"v":255722906.01391736},{"t":1725753600,"v":204040240.46379548},{"t":1725840000,"v":151840202.27976152},{"t":1725926400,"v":243981238.87407494},{"t":1726012800,"v":177991972.86235708},{"t":1726099200,"v":141264514.62731996},{"t":1726185600,"v":183080986.3032779},{"t":1726272000,"v":202873802.8524242},{"t":1726358400,"v":120411529.04005972},{"t":1726444800,"v":152376355.29622886},{"t":1726531200,"v":241269044.44204557},{"t":1726617600,"v":132786479.92849502},{"t":1726704000,"v":209387376.47522306},{"t":1726790400,"v":277650946.37481666},{"t":1726876800,"v":130799926.63469999},{"t":1726963200,"v":141190069.63494146},{"t":1727049600,"v":263507562.48831365},{"t":1727136000,"v":140751217.66957378},{"t":1727222400,"v":163344851.56356722},{"t":1727308800,"v":268099230.54924107},{"t":1727395200,"v":156847745.67338058},{"t":1727481600,"v":149463730.22190663},{"t":1727568000,"v":237834415.06984532},{"t":1727654400,"v":218054251.01347008},{"t":1727740800,"v":164905493.92681977},{"t":1727827200,"v":254096896.7380254},{"t":1727913600,"v":197044033.93396032},{"t":1728000000,"v":156841635.84161705},{"t":1728086400,"v":230190566.3140044},{"t":1728172800,"v":221791927.51082665},{"t":1728259200,"v":164123317.8691133},{"t":1728345600,"v":160007106.44604433},{"t":1728432000,"v":279585064.2122386},{"t":1728518400,"v":162951934.74374694},{"t":1728604800,"v":144529156.10731286},{"t":1728691200,"v":259797536.31212318},{"t":1728777600,"v":152098297.74331844},{"t":1728864000,"v":144253423.32624662},{"t":1728950400,"v":281542576.7663247},{"t":1729036800,"v":178569485.45892653},{"t":1729123200,"v":162002082.51928478},{"t":1729209600,"v":274918552.7449092},{"t":1729296000,"v":176935074.14849082},{"t":1729382400,"v":148303962.27475074},{"t":1729468800,"v":269209437.0081168},{"t":1729555200,"v":184777612.01835838},{"t":1729641600,"v":159185197.96754685},{"t":1729728000,"v":264500975.60284463},{"t":1729814400,"v":195145743.62347314},{"t":1729900800,"v":158638604.45668042},{"t":1729987200,"v":238726839.98651832},{"t":1730073600,"v":227025744.1502254},{"t":1730160000,"v":166090642.08736625},{"t":1730246400,"v":163632780.4356661},{"t":1730332800,"v":304005413.2794165},{"t":1730419200,"v":159461129.67230886},{"t":1730505600,"v":161623850.0916398},{"t":1730592000,"v":290577354.5594687},{"t":1730678400,"v":228734956.67598417},{"t":1730764800,"v":174010104.8377866},{"t":1730851200,"v":312166517.0758099},{"t":1730937600,"v":167809228.4325825},{"t":1731024000,"v":168150299.31223673},{"t":1731110400,"v":302192634.5027113},{"t":1731196800,"v":189820806.1623332},{"t":1731283200,"v":177364690.5912872},{"t":1731369600,"v":296588772.7856894},{"t":1731456000,"v":201135555.49649012},{"t":1731542400,"v":185344094.8932847},{"t":1731628800,"v":286315054.2315704},{"t":1731715200,"v":202303181.9190226},{"t":1731801600,"v":185736994.1646812},{"t":1731888000,"v":298722129.8253415},{"t":1731974400,"v":208584387.6365107},{"t":1732060800,"v":197546795.84598634},{"t":1732147200,"v":177204008.82634574},{"t":1732233600,"v":319443466.48384434},{"t":1732320000,"v":200534316.15619037},{"t":1732406400,"v":172291485.8535237},{"t":1732492800,"v":316753697.76090556},{"t":1732579200,"v":205802184.91918266},{"t":1732665600,"v":176851429.27807283},{"t":1732752000,"v":310869994.8403895},{"t":1732838400,"v":183523177.90380892},{"t":1732924800,"v":156168073.52599597},{"t":1733011200,"v":289825347.1122775},{"t":1733097600,"v":194603825.47146136},{"t":1733184000,"v":160419546.24870986},{"t":1733270400,"v":299288392.89960957},{"t":1733356800,"v":237399327.42181006},{"t":1733443200,"v":130993821.43271875},{"t":1733529600,"v":268371907.4916594},{"t":1733616000,"v":187306969.65850058},{"t":1733702400,"v":152717741.96861947},{"t":1733788800,"v":274863249.86694634},{"t":1733875200,"v":205229360.64065754},{"t":1733961600,"v":140816489.74602425},{"t":1734048000,"v":178151642.9637084},{"t":1734134400,"v":282583444.2778093},{"t":1734220800,"v":130651800.29099853},{"t":1734307200,"v":195636433.16498232},{"t":1734393600,"v":296109188.70703477},{"t":1734480000,"v":147335935.04442465},{"t":1734566400,"v":210466516.56281367},{"t":1734652800,"v":360205711.4770878},{"t":1734739200,"v":132882227.75736137},{"t":1734825600,"v":167148943.64753008},{"t":1734912000,"v":287246177.96665865},{"t":1734998400,"v":139982224.4463122},{"t":1735084800,"v":168587581.38936666},{"t":1735171200,"v":267045867.92729038},{"t":1735257600,"v":271145695.6951931},{"t":1735344000,"v":152289859.16530466},{"t":1735430400,"v":274782802.8159404},{"t":1735516800,"v":231361405.10217768},{"t":1735603200,"v":160857357.93531746},{"t":1735689600,"v":243251220.95688644},{"t":1735776000,"v":176390231.9327025},{"t":1735862400,"v":183263174.1430523},{"t":1735948800,"v":150811341.2803181},{"t":1736035200,"v":262903735.78408644},{"t":1736121600,"v":147852775.40305603},{"t":1736208000,"v":156789045.64407593},{"t":1736294400,"v":267016934.24196753},{"t":1736380800,"v":148423894.61689818},{"t":1736467200,"v":146216997.0788934},{"t":1736553600,"v":249748309.99359792},{"t":1736640000,"v":140074733.1914001},{"t":1736726400,"v":138359587.20503858},{"t":1736812800,"v":251359716.59058213},{"t":1736899200,"v":288863622.72318995},{"t":1736985600,"v":183100766.99518588},{"t":1737072000,"v":349489761.95118123},{"t":1737158400,"v":188125226.9772416},{"t":1737244800,"v":168247548.02298394},{"t":1737331200,"v":299937911.0102623},{"t":1737417600,"v":213086748.75430322},{"t":1737504000,"v":158340497.50492176},{"t":1737590400,"v":281717357.04653525},{"t":1737676800,"v":226169655.64472032},{"t":1737763200,"v":161220975.0781517},{"t":1737849600,"v":183504459.8888791},{"t":1737936000,"v":314995978.70808864},{"t":1738022400,"v":153296768.88204122},{"t":1738108800,"v":190828661.4019991},{"t":1738195200,"v":308194426.98255736},{"t":1738281600,"v":173621316.71561632},{"t":1738368000,"v":188441315.64792606},{"t":1738454400,"v":380203793.8200608},{"t":1738540800,"v":224273283.4367818},{"t":1738627200,"v":168070966.4237673},{"t":1738713600,"v":295717218.48171854},{"t":1738800000,"v":186186883.12744498},{"t":1738886400,"v":186665698.35792905},{"t":1738972800,"v":306421705.9056007},{"t":1739059200,"v":170576793.626998},{"t":1739145600,"v":172803991.55601054},{"t":1739232000,"v":282909501.66362494},{"t":1739318400,"v":206193975.82546645},{"t":1739404800,"v":171030284.3939023},{"t":1739491200,"v":272810762.2374993},{"t":1739577600,"v":200900665.10363603},{"t":1739664000,"v":169085749.2272837},{"t":1739750400,"v":164518754.01834062},{"t":1739836800,"v":305442960.95953935},{"t":1739923200,"v":174443948.17888075},{"t":1740009600,"v":175917682.12382445},{"t":1740096000,"v":329911287.55603015},{"t":1740182400,"v":172175366.65262014},{"t":1740268800,"v":171969825.18689075},{"t":1740355200,"v":327833642.81533736},{"t":1740441600,"v":182420859.71246883},{"t":1740528000,"v":171414257.26002136},{"t":1740614400,"v":324693333.9216125},{"t":1740700800,"v":187788273.19747418},{"t":1740787200,"v":164325986.532094},{"t":1740873600,"v":298053621.0723651},{"t":1740960000,"v":239252962.8907434},{"t":1741046400,"v":215766853.3444195},{"t":1741132800,"v":284732713.4037892},{"t":1741219200,"v":224975653.5043495},{"t":1741305600,"v":185907026.06425992},{"t":1741392000,"v":274688356.0433121},{"t":1741478400,"v":200806937.86497504},{"t":1741564800,"v":192505920.36559635},{"t":1741651200,"v":172617591.1774233},{"t":1741737600,"v":329133051.7203878},{"t":1741824000,"v":190000369.10877016},{"t":1741910400,"v":176719089.19952473},{"t":1741996800,"v":339765325.9050779},{"t":1742083200,"v":181114547.72962335},{"t":1742169600,"v":171065793.02216384},{"t":1742256000,"v":366636053.39732784},{"t":1742342400,"v":167412202.85720316},{"t":1742428800,"v":161469450.46799806},{"t":1742515200,"v":356575717.9005193},{"t":1742601600,"v":174832461.53975916},{"t":1742688000,"v":159001925.2801161},{"t":1742774400,"v":342714673.3887228},{"t":1742860800,"v":209553136.33215216},{"t":1742947200,"v":167452502.70917195},{"t":1743033600,"v":313043225.99477726},{"t":1743120000,"v":216353353.67426017},{"t":1743206400,"v":163143900.46790242},{"t":1743292800,"v":271184954.0194398},{"t":1743379200,"v":248195795.34843236},{"t":1743465600,"v":166831031.4809375},{"t":1743552000,"v":185576016.30593958},{"t":1743638400,"v":364826848.3902846},{"t":1743724800,"v":191213850.06621435},{"t":1743811200,"v":158916839.87996116},{"t":1743897600,"v":331554997.3279659},{"t":1743984000,"v":195706283.24250838},{"t":1744070400,"v":179791580.57413176},{"t":1744156800,"v":336208922.4773115},{"t":1744243200,"v":200900717.78813654},{"t":1744329600,"v":186857073.28522792},{"t":1744416000,"v":325008060.73395133},{"t":1744502400,"v":187322809.3337811},{"t":1744588800,"v":192761894.38725072},{"t":1744675200,"v":330604741.1351338},{"t":1744761600,"v":206168047.89953274},{"t":1744848000,"v":171847122.19042504},{"t":1744934400,"v":318928661.07502466},{"t":1745020800,"v":204658186.82046655},{"t":1745107200,"v":159414165.53009087},{"t":1745193600,"v":307870041.61663723},{"t":1745280000,"v":231524640.06257287},{"t":1745366400,"v":185873402.56509134},{"t":1745452800,"v":224390186.65630564},{"t":1745539200,"v":315539717.7953605},{"t":1745625600,"v":162089999.67614925},{"t":1745712000,"v":185149869.6241714},{"t":1745798400,"v":344651911.23146373},{"t":1745884800,"v":187893013.97001177},{"t":1745971200,"v":217596176.35938993},{"t":1746057600,"v":323232158.4791418},{"t":1746144000,"v":173274639.49798113},{"t":1746230400,"v":213366886.09058368},{"t":1746316800,"v":313237284.62276804},{"t":1746403200,"v":152354804.79603112},{"t":1746489600,"v":188643516.90296212},{"t":1746576000,"v":358193271.30032265},{"t":1746662400,"v":199397516.332707},{"t":1746748800,"v":216108424.20746645},{"t":1746835200,"v":308205090.5023923},{"t":1746921600,"v":188148411.17252818},{"t":1747008000,"v":196804955.51162577},{"t":1747094400,"v":283201679.6285778},{"t":1747180800,"v":220310503.6907629},{"t":1747267200,"v":210320723.4216846},{"t":1747353600,"v":228339383.34869608},{"t":1747440000,"v":262968991.81803533},{"t":1747526400,"v":186899851.16651228},{"t":1747612800,"v":167027634.3966169},{"t":1747699200,"v":328587126.9306644},{"t":1747785600,"v":196503503.00100547},{"t":1747872000,"v":174401268.33008012},{"t":1747958400,"v":335508791.44520754},{"t":1748044800,"v":179984704.2480122},{"t":1748131200,"v":151823076.6584608},{"t":1748217600,"v":329037078.32942945},{"t":1748304000,"v":209571943.69487447},{"t":1748390400,"v":191675239.547253},{"t":1748476800,"v":349417245.3502075},{"t":1748563200,"v":237017873.57299116},{"t":1748649600,"v":162447858.05951694},{"t":1748736000,"v":286852224.50136656},{"t":1748822400,"v":210842315.05008858},{"t":1748908800,"v":161635872.293892},{"t":1748995200,"v":282471400.6518994},{"t":1749081600,"v":260025995.8531915},{"t":1749168000,"v":177113512.88342547},{"t":1749254400,"v":241237138.48008287},{"t":1749340800,"v":259645812.93449974},{"t":1749427200,"v":188393374.1730311},{"t":1749513600,"v":206223594.32930803},{"t":1749600000,"v":330220558.267974},{"t":1749686400,"v":171844211.03700754},{"t":1749772800,"v":188631646.07419786},{"t":1749859200,"v":313562334.90107006},{"t":1749945600,"v":165383917.10172448},{"t":1750032000,"v":185105009.98541513},{"t":1750118400,"v":327465013.64041734},{"t":1750204800,"v":168551753.86927786},{"t":1750291200,"v":171872979.04249156},{"t":1750377600,"v":316913403.85026586},{"t":1750464000,"v":178607728.4676712},{"t":1750550400,"v":182487127.55130282},{"t":1750636800,"v":281186298.7280636},{"t":1750723200,"v":187596430.56438547},{"t":1750809600,"v":190867519.8523446},{"t":1750896000,"v":263534563.20165926},{"t":1750982400,"v":207655613.45365202},{"t":1751068800,"v":171590306.7461868},{"t":1751155200,"v":254612575.7937879},{"t":1751241600,"v":246980645.81039563},{"t":1751328000,"v":190300754.31238094},{"t":1751414400,"v":193653201.13171077},{"t":1751500800,"v":317307510.18067676},{"t":1751587200,"v":184984080.92906192},{"t":1751673600,"v":163560934.854609},{"t":1751760000,"v":347347245.84019023},{"t":1751846400,"v":207445486.51369914},{"t":1751932800,"v":166928574.4647688},{"t":1752019200,"v":329720439.72765374},{"t":1752105600,"v":185710371.48701218},{"t":1752192000,"v":183689133.49325863},{"t":1752278400,"v":318616518.5928009},{"t":1752364800,"v":182882672.35323828},{"t":1752451200,"v":186200778.19529307},{"t":1752537600,"v":302892515.0981512},{"t":1752624000,"v":196396303.83150893},{"t":1752710400,"v":167687407.17147344},{"t":1752796800,"v":300022253.42418593},{"t":1752883200,"v":212189654.9739704},{"t":1752969600,"v":159373289.80397674},{"t":1753056000,"v":278236317.3519563},{"t":1753142400,"v":243898810.7848489},{"t":1753228800,"v":192542742.6403668},{"t":1753315200,"v":218095980.9560531},{"t":1753401600,"v":306121562.14339846},{"t":1753488000,"v":161765434.5385376},{"t":1753574400,"v":163207578.041413},{"t":1753660800,"v":414768518.28533477},{"t":1753747200,"v":257051909.81789738},{"t":1753833600,"v":217157518.5083197},{"t":1753920000,"v":381244639.5254589},{"t":1754006400,"v":205108592.20516354},{"t":1754092800,"v":186543942.55173972},{"t":1754179200,"v":307988676.1455465},{"t":1754265600,"v":231156564.93120044},{"t":1754352000,"v":224458764.26642844},{"t":1754438400,"v":430570863.7012044},{"t":1754524800,"v":264152805.88381904},{"t":1754611200,"v":367436402.8442639},{"t":1754697600,"v":318403900.88955325},{"t":1754784000,"v":254427937.7875955},{"t":1754870400,"v":232546656.86912853},{"t":1754956800,"v":356378752.73368335},{"t":1755043200,"v":276969326.4995294},{"t":1755129600,"v":289706157.92365456},{"t":1755216000,"v":210348465.43518987},{"t":1755302400,"v":375460191.70719326},{"t":1755388800,"v":236659733.35287106},{"t":1755475200,"v":233591777.05651674},{"t":1755561600,"v":411659222.189821},{"t":1755648000,"v":261936910.0297299},{"t":1755734400,"v":229796208.92216903},{"t":1755820800,"v":423270366.2284204},{"t":1755907200,"v":251395639.2812028},{"t":1755993600,"v":233590831.76672354},{"t":1756080000,"v":401730982.712154},{"t":1756166400,"v":248744135.1501377},{"t":1756252800,"v":262889533.43392536},{"t":1756339200,"v":392852412.51514345},{"t":1756425600,"v":262648099.3111146},{"t":1756512000,"v":228295925.16059366},{"t":1756598400,"v":372730068.3778915},{"t":1756684800,"v":296415654.8681602},{"t":1756771200,"v":264399374.61628425},{"t":1756857600,"v":373329290.1743399},{"t":1756944000,"v":350132860.98192626},{"t":1757030400,"v":232104016.7119421},{"t":1757116800,"v":239102291.38207686},{"t":1757203200,"v":378393054.9284345},{"t":1757289600,"v":231908576.03048113},{"t":1757376000,"v":332101083.24196666},{"t":1757462400,"v":358692934.848056},{"t":1757548800,"v":263107779.0937412},{"t":1757635200,"v":243134606.48815572},{"t":1757721600,"v":392153622.9734781},{"t":1757808000,"v":220933888.01425785},{"t":1757894400,"v":266298183.59584874},{"t":1757980800,"v":424531013.6136209},{"t":1758067200,"v":260443110.9746119},{"t":1758153600,"v":219014615.3045606},{"t":1758240000,"v":397457938.9086084},{"t":1758326400,"v":246953187.57421902},{"t":1758412800,"v":218255464.3620466},{"t":1758499200,"v":337877589.91827923},{"t":1758585600,"v":310129575.4200804},{"t":1758672000,"v":279989255.14611363},{"t":1758758400,"v":363030854.0260144},{"t":1758844800,"v":360031891.08564705},{"t":1758931200,"v":216168534.6792172},{"t":1759017600,"v":206458914.9258675},{"t":1759104000,"v":372671830.27864635},{"t":1759190400,"v":274173790.9426203},{"t":1759276800,"v":255452390.6395686},{"t":1759363200,"v":448588945.1580109},{"t":1759449600,"v":280309363.3013723},{"t":1759536000,"v":226877158.34078687},{"t":1759622400,"v":355237415.2846842},{"t":1759708800,"v":231825060.8589128},{"t":1759795200,"v":191404390.14732757},{"t":1759881600,"v":359066701.72516435},{"t":1759968000,"v":232962710.16317067},{"t":1760054400,"v":258310179.4321586},{"t":1760140800,"v":404319637.56661046},{"t":1760227200,"v":206585733.35104704},{"t":1760313600,"v":174992959.30955195},{"t":1760400000,"v":341076893.7669574},{"t":1760486400,"v":244643686.98229215},{"t":1760572800,"v":181770828.9719833},{"t":1760659200,"v":335837183.1395177},{"t":1760745600,"v":240469717.037983},{"t":1760832000,"v":180451143.02322096},{"t":1760918400,"v":273447618.38675696},{"t":1761004800,"v":380435681.8596441},{"t":1761091200,"v":211018054.66117877},{"t":1761177600,"v":240736415.3845618},{"t":1761264000,"v":370982277.90825355},{"t":1761350400,"v":203898396.89340574},{"t":1761436800,"v":212556815.44496617},{"t":1761523200,"v":380002478.3198018},{"t":1761609600,"v":207202773.39393958},{"t":1761696000,"v":243884347.4207335},{"t":1761782400,"v":360925781.6185857},{"t":1761868800,"v":339595759.4385603},{"t":1761955200,"v":198734708.2945445},{"t":1762041600,"v":344988203.4277234},{"t":1762128000,"v":272419475.57556385},{"t":1762214400,"v":243474033.54756206},{"t":1762300800,"v":329659984.861556},{"t":1762387200,"v":244876225.85854518},{"t":1762473600,"v":226457284.27672395},{"t":1762560000,"v":325074067.44215935},{"t":1762646400,"v":243757964.27241832},{"t":1762732800,"v":222721407.63457674},{"t":1762819200,"v":189010853.3644442},{"t":1762905600,"v":379376733.13025486},{"t":1762992000,"v":284030658.5090714},{"t":1763078400,"v":208595339.0077597},{"t":1763164800,"v":373668731.9995384},{"t":1763251200,"v":223582003.7293894},{"t":1763337600,"v":225576395.02500454},{"t":1763424000,"v":372145517.5317389},{"t":1763510400,"v":230999099.1825013},{"t":1763596800,"v":207145917.5136231},{"t":1763683200,"v":469019745.68770725},{"t":1763769600,"v":259625826.84069642},{"t":1763856000,"v":209983553.8038536},{"t":1763942400,"v":401412531.8254722},{"t":1764028800,"v":256421032.10237992},{"t":1764115200,"v":206077007.84639788},{"t":1764201600,"v":383643075.9605441},{"t":1764288000,"v":275819886.79125255},{"t":1764374400,"v":178180386.74091718},{"t":1764460800,"v":329449528.44409484},{"t":1764547200,"v":278067757.1177597},{"t":1764633600,"v":207552905.15176427},{"t":1764720000,"v":271340577.54289997},{"t":1764806400,"v":389175902.72341233},{"t":1764892800,"v":214674282.27155268},{"t":1764979200,"v":215995716.27587986},{"t":1765065600,"v":376203703.6377251},{"t":1765152000,"v":218573359.0453692},{"t":1765238400,"v":232004167.88380888},{"t":1765324800,"v":389903542.9136158},{"t":1765411200,"v":228244137.9618092},{"t":1765497600,"v":243619940.97624457},{"t":1765584000,"v":348408748.99837583},{"t":1765670400,"v":233990828.51903084},{"t":1765756800,"v":220162807.91297767},{"t":1765843200,"v":372318497.7437609},{"t":1765929600,"v":231335821.74417022},{"t":1766016000,"v":242937194.38067204},{"t":1766102400,"v":412988219.3500804},{"t":1766188800,"v":249132614.317545},{"t":1766275200,"v":209319783.13639882},{"t":1766361600,"v":387445096.5563212},{"t":1766448000,"v":312875570.01156366},{"t":1766534400,"v":270875008.2451987},{"t":1766620800,"v":225376148.39451584},{"t":1766707200,"v":384228531.1735541},{"t":1766793600,"v":224309340.11031753},{"t":1766880000,"v":194762909.8189919},{"t":1766966400,"v":394918670.1182146},{"t":1767052800,"v":233874373.92373666},{"t":1767139200,"v":239126003.63116148},{"t":1767225600,"v":362440310.64514273},{"t":1767312000,"v":238553669.00483063},{"t":1767398400,"v":195034686.87520397},{"t":1767484800,"v":365524674.16675425},{"t":1767571200,"v":238325881.71645156},{"t":1767657600,"v":236182007.36419502},{"t":1767744000,"v":378014041.3336906},{"t":1767830400,"v":264396441.52482426},{"t":1767916800,"v":221256396.02684528},{"t":1768003200,"v":342324762.73490226},{"t":1768089600,"v":250139113.42082742},{"t":1768176000,"v":218640297.80625007},{"t":1768262400,"v":392339008.8687176},{"t":1768348800,"v":258063421.08670822},{"t":1768435200,"v":211376806.40948898},{"t":1768521600,"v":286399756.1054652},{"t":1768608000,"v":297667921.97493637},{"t":1768694400,"v":215114648.30003265},{"t":1768780800,"v":218549539.47964695},{"t":1768867200,"v":381789039.1603574},{"t":1768953600,"v":195234209.76888758},{"t":1769040000,"v":198067323.32513434},{"t":1769126400,"v":336610713.8270415},{"t":1769212800,"v":213843282.02682182},{"t":1769299200,"v":203064980.29237145},{"t":1769385600,"v":377452066.1719738},{"t":1769472000,"v":229741862.85399058},{"t":1769558400,"v":219649422.46805242},{"t":1769644800,"v":396789059.72109395},{"t":1769731200,"v":247105240.09322065},{"t":1769817600,"v":225753239.6368385},{"t":1769904000,"v":348015244.938741},{"t":1769990400,"v":278381778.7244516},{"t":1770076800,"v":235450666.1353207},{"t":1770163200,"v":343298579.81437683},{"t":1770249600,"v":333477016.73855907},{"t":1770336000,"v":263663508.69638714},{"t":1770422400,"v":378143843.14747703},{"t":1770508800,"v":309326002.1512132},{"t":1770595200,"v":246989255.23926347},{"t":1770681600,"v":222280488.80394626},{"t":1770768000,"v":384070492.456349},{"t":1770854400,"v":242042077.78076905},{"t":1770940800,"v":217715009.00049645},{"t":1771027200,"v":394469705.0902095},{"t":1771113600,"v":252498461.93528396},{"t":1771200000,"v":216727884.85973296},{"t":1771286400,"v":367128634.3911802},{"t":1771372800,"v":229403703.6700941},{"t":1771459200,"v":215057561.85665253},{"t":1771545600,"v":371978831.9568627},{"t":1771632000,"v":238174585.27787974},{"t":1771718400,"v":206412792.46270776},{"t":1771804800,"v":342409079.4671044},{"t":1771891200,"v":270109716.5020969},{"t":1771977600,"v":194532873.3148601},{"t":1772064000,"v":341933192.3110316},{"t":1772150400,"v":304483356.71869653},{"t":1772236800,"v":205507764.62576863},{"t":1772323200,"v":335730062.16634953},{"t":1772409600,"v":276992238.9134332},{"t":1772496000,"v":236128281.353167},{"t":1772582400,"v":228030707.7491206},{"t":1772668800,"v":390728486.18905085},{"t":1772755200,"v":223449996.08994463},{"t":1772841600,"v":228662025.6346245},{"t":1772928000,"v":412168089.4359621},{"t":1773014400,"v":230656922.1062134},{"t":1773100800,"v":226853184.8693911},{"t":1773187200,"v":380360440.17440915},{"t":1773273600,"v":234280429.82078424},{"t":1773360000,"v":229497321.15247074},{"t":1773446400,"v":385760253.68776864},{"t":1773532800,"v":201658022.61048058},{"t":1773619200,"v":230260357.9675789},{"t":1773705600,"v":348518010.4728321},{"t":1773792000,"v":282860974.8682862},{"t":1773878400,"v":258382774.4318135},{"t":1773964800,"v":364755221.8005811},{"t":1774051200,"v":258836756.3183502},{"t":1774137600,"v":212401898.56991833},{"t":1774224000,"v":343706878.9083907},{"t":1774310400,"v":262596009.660954},{"t":1774396800,"v":249547801.17002097},{"t":1774483200,"v":218790919.86455888},{"t":1774569600,"v":427025923.35516334},{"t":1774656000,"v":224488534.62835294},{"t":1774742400,"v":205395387.65943605},{"t":1774828800,"v":379669865.59810233},{"t":1774915200,"v":245713127.99468547},{"t":1775001600,"v":219447451.30770975},{"t":1775088000,"v":384107269.9815116},{"t":1775174400,"v":247675225.7187983},{"t":1775260800,"v":202135264.0910424},{"t":1775347200,"v":368388549.0064368},{"t":1775433600,"v":247431725.57590148},{"t":1775520000,"v":213626809.5183192},{"t":1775606400,"v":398149565.88545203},{"t":1775692800,"v":296464370.7390938},{"t":1775779200,"v":271250623.66769475},{"t":1775865600,"v":426303417.1593182},{"t":1775952000,"v":367844427.13869655},{"t":1776038400,"v":267975446.8250174},{"t":1776124800,"v":445045208.122221},{"t":1776211200,"v":309556913.30636907},{"t":1776297600,"v":275992855.94018227},{"t":1776384000,"v":268907826.777427},{"t":1776470400,"v":450826303.51589864},{"t":1776556800,"v":266219964.7305929},{"t":1776643200,"v":270961453.4683888},{"t":1776729600,"v":481944022.0782773},{"t":1776816000,"v":257280261.0691803},{"t":1776902400,"v":302847022.7557015},{"t":1776988800,"v":460756111.4841604},{"t":1777075200,"v":261781995.08834246},{"t":1777161600,"v":249539525.15720776},{"t":1777248000,"v":461367915.41086173},{"t":1777334400,"v":309018207.31074375},{"t":1777420800,"v":272009826.7876413},{"t":1777507200,"v":479294469.385442},{"t":1777593600,"v":449988104.29388845},{"t":1777680000,"v":276644787.3686749},{"t":1777766400,"v":432875513.8108805},{"t":1777852800,"v":472861105.1849889},{"t":1777939200,"v":454455170.7292245},{"t":1778025600,"v":565422638.6038187},{"t":1778112000,"v":472333137.1019889},{"t":1778198400,"v":382831261.80442816},{"t":1778284800,"v":300353495.9147494},{"t":1778371200,"v":501678865.9540647},{"t":1778457600,"v":367716387.15178555},{"t":1778544000,"v":309473583.70615894},{"t":1778630400,"v":560418234.6509104},{"t":1778716800,"v":321654049.1293403},{"t":1778803200,"v":334047449.8173665},{"t":1778889600,"v":486363918.47994566},{"t":1778976000,"v":281341266.95562726},{"t":1779062400,"v":307004108.11382854},{"t":1779148800,"v":511226457.0838982},{"t":1779235200,"v":317877229.249348},{"t":1779321600,"v":307831276.03766537},{"t":1779408000,"v":509662411.0999696},{"t":1779494400,"v":317371173.7633885},{"t":1779580800,"v":300834358.00504184},{"t":1779667200,"v":518160591.78196436},{"t":1779753600,"v":363695483.2404155},{"t":1779840000,"v":312228429.1232094},{"t":1779926400,"v":464094356.08487546},{"t":1780012800,"v":412634735.79829174},{"t":1780099200,"v":331208413.75077814},{"t":1780185600,"v":330094809.86133873},{"t":1780272000,"v":604261380.1974735},{"t":1780358400,"v":393061594.008146},{"t":1780444800,"v":356455673.13341856},{"t":1780531200,"v":585859328.4550204},{"t":1780617600,"v":398109015.39723176},{"t":1780704000,"v":394802632.45636564},{"t":1780790400,"v":534828723.4002076},{"t":1780876800,"v":349267434.7680502},{"t":1780963200,"v":309315277.58802557},{"t":1781049600,"v":528141280.4065483},{"t":1781136000,"v":368055383.7797089},{"t":1781222400,"v":362177873.4860417},{"t":1781308800,"v":511234118.11802244},{"t":1781395200,"v":374649965.54940546},{"t":1781481600,"v":365788259.18826675},{"t":1781568000,"v":563002414.7363726},{"t":1781654400,"v":438414306.88702875},{"t":1781740800,"v":338003942.5847666},{"t":1781827200,"v":534666578.15835726},{"t":1781913600,"v":421415621.34799075},{"t":1782000000,"v":329462792.3730654},{"t":1782086400,"v":353341913.0914408},{"t":1782172800,"v":626719732.1393936},{"t":1782259200,"v":379453641.1046434},{"t":1782345600,"v":345568272.099183},{"t":1782432000,"v":599088062.8572739}]